Китай Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (38)
- Shenzhen (66)
Технологии (104)
- {{item.name}}
- Все секторы
- Технологии (104)
Прикладное программное обеспечение (104)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.52 39.28 USD |
-6
|
$130.71B 18.18B USD | $7.07M 983.1K USD | $279 38.79 USD | $297 41.3 USD | $130.71B 18.18B USD | 79.58 | $3.55 0.49 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.07
|
$9.01B — | $1.1M — | $1.5 — | $1.52 — | $9.01B — | 13.64 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.95 9.59 USD |
-2.18
|
$31.85B 4.43B USD | $3.59M 498.64K USD | $68.87 9.58 USD | $70.79 9.84 USD | $31.85B 4.43B USD | 49.60 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.68 6.91 USD |
-3.59
|
$26.99B 3.75B USD | $6.48M 900.59K USD | $49.49 6.88 USD | $51.5 7.16 USD | $26.99B 3.75B USD | 76.43 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.39 18.96 USD |
-1.07
|
$24.95B 3.47B USD | $1.42M 198.07K USD | $135.36 18.82 USD | $138.79 19.3 USD | $24.95B 3.47B USD | 82.66 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.37 5.89 USD |
-0.19
|
$17.23B 2.4B USD | $3.85M 534.96K USD | $41.81 5.81 USD | $42.86 5.96 USD | $17.23B 2.4B USD | 151.32 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.41 8.82 USD |
-2.15
|
$16.52B 2.3B USD | $3.52M 489K USD | $63.06 8.77 USD | $65.96 9.17 USD | $16.52B 2.3B USD | 81.29 | $0.78 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.76 2.05 USD |
-3.97
|
$11.16B 1.55B USD | $18.1M 2.52M USD | $14.68 2.04 USD | $15.37 2.14 USD | $11.16B 1.55B USD | 32.80 | $0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.02 12.24 USD |
-0.93
|
$10.68B 1.48B USD | $948.71K 131.91K USD | $86.88 12.08 USD | $88.97 12.37 USD | $10.68B 1.48B USD | 258.88 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.88 4.43 USD |
+3.31
|
$10.52B 1.46B USD | $4.29M 597.01K USD | $30.4 4.23 USD | $32.45 4.51 USD | $10.52B 1.46B USD | 50.60 | $0.63 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.2 5.59 USD |
-0.5
|
$8.26B 1.15B USD | $4.04M 561.19K USD | $39.16 5.44 USD | $40.37 5.61 USD | $8.26B 1.15B USD | 42.31 | $0.95 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.96 5.97 USD |
-4.45
|
$6.05B 841.05M USD | $11.66M 1.62M USD | $42.6 5.92 USD | $45.45 6.32 USD | $6.05B 841.05M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.61 8.71 USD |
-2.13
|
$5.73B 796.03M USD | $1.23M 171.12K USD | $62.31 8.66 USD | $65.01 9.04 USD | $5.73B 796.03M USD | 626.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $86.29 12 USD |
+0.33
|
$5.21B 723.78M USD | $2.01M 279.41K USD | $83.08 11.55 USD | $86.4 12.01 USD | $5.21B 723.78M USD | 958.77 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.98 1.67 USD |
-1.96
|
$4.79B 666.31M USD | $3.49M 485.58K USD | $11.82 1.64 USD | $12.21 1.7 USD | $4.79B 666.31M USD | 37.43 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.69 2.32 USD |
-2.8
|
$4.5B 625.52M USD | $6.46M 898.08K USD | $16.65 2.32 USD | $17.2 2.39 USD | $4.5B 625.52M USD | 417.25 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.03 2.65 USD |
-2.66
|
$4.43B 615.56M USD | $2.57M 356.69K USD | $18.66 2.59 USD | $19.49 2.71 USD | $4.43B 615.56M USD | 0 | -$0.35 -0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.63 2.31 USD |
-2.86
|
$4.35B 604.15M USD | $4.58M 636.92K USD | $16.54 2.3 USD | $17.12 2.38 USD | $4.35B 604.15M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.68 2.32 USD |
-0.12
|
$4.01B 558.01M USD | $4.74M 659.13K USD | $16.5 2.29 USD | $16.85 2.34 USD | $4.01B 558.01M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.62 3.98 USD |
-4.7
|
$3.94B 547.51M USD | $2.74M 380.75K USD | $28.29 3.93 USD | $30.39 4.23 USD | $3.94B 547.51M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.04 0.84 USD |
-5.03
|
$3.81B 529.97M USD | $2.2M 305.23K USD | $6.04 0.84 USD | $6.04 0.84 USD | $3.81B 529.97M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.79 3.72 USD |
-3.81
|
$3.74B 519.74M USD | $3.95M 548.6K USD | $26.72 3.72 USD | $27.72 3.85 USD | $3.74B 519.74M USD | 0 | -$0.39 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.3 1.29 USD |
-2.21
|
$3.72B 517.25M USD | $4.04M 562.37K USD | $9.23 1.28 USD | $9.52 1.32 USD | $3.72B 517.25M USD | 58.12 | $0.16 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.13 3.77 USD |
-5.34
|
$3.13B 434.63M USD | $5.1M 709.08K USD | $26.88 3.74 USD | $28.88 4.02 USD | $3.13B 434.63M USD | 0 | -$1.03 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.07 3.49 USD |
-2.83
|
$3.01B 418.7M USD | $1.94M 269.97K USD | $25.05 3.48 USD | $25.88 3.6 USD | $3.01B 418.7M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.53 2.44 USD |
-0.45
|
$2.69B 373.95M USD | $3.25M 452.29K USD | $17.1 2.38 USD | $17.66 2.46 USD | $2.69B 373.95M USD | 38.10 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.99 4.87 USD |
-6.44
|
$2.52B 350.49M USD | $2.61M 363.19K USD | $34.69 4.82 USD | $37.57 5.22 USD | $2.52B 350.49M USD | 0 | -$1 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.72 0.93 USD |
-1.61
|
$2.5B 347.56M USD | $20.86M 2.9M USD | $6.51 0.91 USD | $6.88 0.96 USD | $2.5B 347.56M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.92 1.38 USD |
-1.98
|
$2.5B 347.24M USD | $5.14M 714.48K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.5B 347.24M USD | 99.20 | $0.1 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.85 2.06 USD |
-1.92
|
$2.39B 332.58M USD | $4.97M 691.32K USD | $14.8 2.06 USD | $15.21 2.11 USD | $2.39B 332.58M USD | 99.00 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.57 3.97 USD |
-0.7
|
$2.25B 313.2M USD | $974.37K 135.48K USD | $28.12 3.91 USD | $29.19 4.06 USD | $2.25B 313.2M USD | 71.42 | $0.4 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.15 1.55 USD |
-2.53
|
$2.13B 296.84M USD | $3.82M 531.72K USD | $11 1.53 USD | $11.48 1.6 USD | $2.13B 296.84M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.32 3.8 USD |
-2.91
|
$2.11B 293.83M USD | $1.71M 237.32K USD | $27.01 3.76 USD | $28.12 3.91 USD | $2.11B 293.83M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.72 3.72 USD |
-4.26
|
$2.08B 288.79M USD | $1.44M 200.28K USD | $26.4 3.67 USD | $27.68 3.85 USD | $2.08B 288.79M USD | 0 | -$0.56 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.3 1.85 USD |
+2.62
|
$1.94B 269.8M USD | $11.96M 1.66M USD | $13.14 1.83 USD | $13.83 1.92 USD | $1.94B 269.8M USD | 36.94 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.04 0.56 USD |
-1.7
|
$1.74B 241.55M USD | $6.55M 910.36K USD | $3.99 0.55 USD | $4.16 0.58 USD | $1.74B 241.55M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.3 2.96 USD |
+5.71
|
$1.69B 235.24M USD | $3.48M 483.5K USD | $19.96 2.78 USD | $21.44 2.98 USD | $1.69B 235.24M USD | 0 | -$0.64 -0.08 USD | |
| BUT'ONE 600455.SS | $24.05 3.34 USD |
-1.03
|
$1.5B 208.86M USD | $1.61M 224.47K USD | $23.6 3.28 USD | $24.39 3.39 USD | $1.5B 208.86M USD | 46.25 | $0.52 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}