$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Китай Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (104)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $291.68 40.56 USD
+1.69
$134.95B 18.76B USD $3.04M 423.25K USD $286.2 39.79 USD $292.19 40.63 USD $134.95B 18.76B USD 80.13 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.11
$8.64B $1.27M $1.35 $1.38 $8.64B 13.71 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.93 9.72 USD
+0.71
$32.31B 4.49B USD $2.39M 332.43K USD $69.07 9.6 USD $70 9.73 USD $32.31B 4.49B USD 50.30 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.89 4.71 USD
+1.22
$27.44B 3.81B USD $9.17M 1.28M USD $33.31 4.63 USD $34.05 4.73 USD $27.44B 3.81B USD 75.31 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $139 19.33 USD
+2.24
$25.43B 3.54B USD $2.51M 348.36K USD $135.71 18.87 USD $139.97 19.46 USD $25.43B 3.54B USD 84.75 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $42.16 5.86 USD
+4.56
$17.15B 2.38B USD $3.7M 514.33K USD $39.99 5.56 USD $42.42 5.9 USD $17.15B 2.38B USD 162.15 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.24 8.52 USD
+3.01
$15.96B 2.22B USD $1.71M 237.67K USD $59.42 8.26 USD $61.28 8.52 USD $15.96B 2.22B USD 79.53 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $97.56 13.57 USD
-0.06
$11.83B 1.65B USD $1.24M 172.41K USD $96.18 13.37 USD $98.23 13.66 USD $11.83B 1.65B USD 286.94 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.83 4.29 USD
+3.11
$10.17B 1.41B USD $2.11M 292.78K USD $29.71 4.13 USD $30.92 4.3 USD $10.17B 1.41B USD 46.71 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.83 5.54 USD
+3.67
$8.18B 1.14B USD $4.55M 632.92K USD $38.36 5.33 USD $39.84 5.54 USD $8.18B 1.14B USD 41.06 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $68.14 9.47 USD
+2.62
$6.23B 866.34M USD $1.06M 147.31K USD $65.8 9.15 USD $68.45 9.52 USD $6.23B 866.34M USD 194.68 $0.35 0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $43.01 5.98 USD
+4.39
$6.06B 842.03M USD $9.34M 1.3M USD $40.92 5.69 USD $43.35 6.03 USD $6.06B 842.03M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $95.2 13.24 USD
+4.21
$5.74B 798.52M USD $2.12M 294.77K USD $91.09 12.67 USD $95.8 13.32 USD $5.74B 798.52M USD 453.33 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.88 1.93 USD
+1.31
$5.55B 771.99M USD $7.98M 1.11M USD $13.6 1.89 USD $13.88 1.93 USD $5.55B 771.99M USD 27.21 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.79 3.03 USD
+0.09
$5.07B 704.84M USD $2.41M 335.75K USD $21.58 3 USD $21.88 3.04 USD $5.07B 704.84M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.85 2.48 USD
+1.19
$4.81B 669M USD $5.82M 809.31K USD $17.58 2.44 USD $17.93 2.49 USD $4.81B 669M USD 446.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.25 2.54 USD
+1.9
$4.77B 663M USD $5.26M 731.76K USD $17.7 2.46 USD $18.33 2.55 USD $4.77B 663M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.3 2.54 USD
+1.61
$4.4B 612.21M USD $4.26M 592.89K USD $17.79 2.47 USD $18.44 2.56 USD $4.4B 612.21M USD 0 -$0.37 -0.05 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.49 4.38 USD
+2.41
$4.39B 610.92M USD $7.66M 1.07M USD $30.3 4.21 USD $31.5 4.38 USD $4.39B 610.92M USD 0 -$0.77 -0.1 USD
Dareway Software Co.,Ltd.  688579.SS $10.29 1.43 USD
-0.58
$4.12B 572.32M USD $6.58M 914.88K USD $10.22 1.42 USD $10.41 1.45 USD $4.12B 572.32M USD 73.50 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.63 4.12 USD
+1.79
$4.08B 566.83M USD $2.46M 342.27K USD $28.88 4.02 USD $30.08 4.18 USD $4.08B 566.83M USD 0 -$1.9 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $30.75 4.28 USD
+1.65
$3.69B 513.56M USD $4.74M 658.69K USD $30.01 4.17 USD $30.93 4.3 USD $3.69B 513.56M USD 0 -$0.05 -0.006 USD
*ST INTER-TELECOM  600289.SS $5.54 0.77 USD
+4.92
$3.5B 486.1M USD $6M 834.04K USD $5.29 0.74 USD $5.54 0.77 USD $3.5B 486.1M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.12 3.77 USD
+3.39
$3.12B 434.47M USD $2.69M 374.5K USD $26.08 3.63 USD $27.38 3.81 USD $3.12B 434.47M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.38 2.69 USD
-2.47
$2.97B 413.41M USD $8.87M 1.23M USD $19.23 2.67 USD $19.78 2.75 USD $2.97B 413.41M USD 42.13 $0.46 0.06 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.91 2.49 USD
-0.78
$2.88B 401.11M USD $23.76M 3.3M USD $17.6 2.45 USD $18.05 2.51 USD $2.88B 401.11M USD 179.09 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $39.2 5.45 USD
+5.63
$2.82B 392.66M USD $3.08M 428.37K USD $36.91 5.13 USD $39.96 5.56 USD $2.82B 392.66M USD 0 -$1.08 -0.1 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.74 1.49 USD
+1.23
$2.7B 375.94M USD $4.86M 675.85K USD $10.55 1.47 USD $10.77 1.5 USD $2.7B 375.94M USD 179.00 $0.06 0.008 USD
LEASCEND  300051.SZ $7.19 1 USD
+1.27
$2.67B 371.87M USD $8.09M 1.13M USD $7.06 0.98 USD $7.21 1 USD $2.67B 371.87M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $31.49 4.38 USD
+0.93
$2.44B 338.68M USD $2.02M 280.79K USD $30.9 4.3 USD $31.68 4.4 USD $2.44B 338.68M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.5 1.74 USD
+2.12
$2.39B 332.78M USD $4.3M 598.19K USD $12.22 1.7 USD $12.56 1.75 USD $2.39B 332.78M USD 0 -$0.32 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $27.95 3.89 USD
+0.94
$2.2B 306.4M USD $749.91K 104.27K USD $27.61 3.84 USD $28.18 3.92 USD $2.2B 306.4M USD 52.73 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.61 1.48 USD
+2.12
$2.16B 300.4M USD $9.81M 1.36M USD $10.21 1.42 USD $10.64 1.48 USD $2.16B 300.4M USD 40.80 $0.26 0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.72 3.85 USD
+2.7
$2.15B 299.6M USD $899.67K 125.09K USD $26.78 3.72 USD $27.79 3.86 USD $2.15B 299.6M USD 0 -$1.12 -0.1 USD
ST YLZ  300096.SZ $4.17 0.58 USD
-1.42
$1.79B 249.32M USD $5.09M 707.41K USD $4.15 0.58 USD $4.25 0.59 USD $1.79B 249.32M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $22.56 3.14 USD
+1.26
$1.79B 249.16M USD $1.07M 148.11K USD $22.19 3.09 USD $22.6 3.14 USD $1.79B 249.16M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $26.61 3.7 USD
+0.45
$1.66B 231.09M USD $1.15M 159.91K USD $26.37 3.67 USD $26.78 3.72 USD $1.66B 231.09M USD 49.27 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь