Китай Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (15)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Прикладное программное обеспечение (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.96 38.79 USD |
+3.87
|
$129.21B 17.97B USD | $5.45M 758.31K USD | $266.94 37.12 USD | $280.96 39.07 USD | $129.21B 17.97B USD | 76.84 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.26
|
$7.99B — | $1.89M — | $1.35 — | $1.37 — | $7.99B — | 13.66 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.5 9.8 USD |
+0.97
|
$32.57B 4.53B USD | $3.99M 555.36K USD | $69.53 9.67 USD | $70.65 9.82 USD | $32.57B 4.53B USD | 50.71 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $124.01 17.24 USD |
+17.84
|
$31.76B 4.42B USD | $15.43M 2.15M USD | $104.77 14.57 USD | $125.47 17.45 USD | $31.76B 4.42B USD | 105.99 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.4 4.92 USD |
+1.67
|
$28.66B 3.98B USD | $10.28M 1.43M USD | $34.59 4.81 USD | $35.5 4.94 USD | $28.66B 3.98B USD | 78.66 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.1 5.99 USD |
+6.55
|
$17.53B 2.44B USD | $6.06M 842.68K USD | $39.49 5.49 USD | $43.26 6.02 USD | $17.53B 2.44B USD | 165.76 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.33 7.69 USD |
+1.26
|
$14.42B 2B USD | $2.74M 381.59K USD | $54.2 7.54 USD | $55.55 7.72 USD | $14.42B 2B USD | 71.85 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.01 9.32 USD |
+1.18
|
$11.36B 1.58B USD | $1.38M 191.68K USD | $65.88 9.16 USD | $67.5 9.39 USD | $11.36B 1.58B USD | 279.20 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.28 4.21 USD |
+1.78
|
$9.99B 1.39B USD | $2.03M 281.7K USD | $29.43 4.09 USD | $30.43 4.23 USD | $9.99B 1.39B USD | 45.87 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.19 5.87 USD |
+10.01
|
$8.67B 1.2B USD | $15.8M 2.2M USD | $38.25 5.32 USD | $42.19 5.87 USD | $8.67B 1.2B USD | 43.49 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.73 6.22 USD |
+2.26
|
$6.3B 875.7M USD | $8.43M 1.17M USD | $43.74 6.08 USD | $44.9 6.24 USD | $6.3B 875.7M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104 14.46 USD |
+0.79
|
$6.27B 872.33M USD | $1.88M 261.93K USD | $101.67 14.14 USD | $104.94 14.59 USD | $6.27B 872.33M USD | 495.23 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.6 9.26 USD |
+1.71
|
$6.09B 846.76M USD | $1.05M 145.79K USD | $65.11 9.05 USD | $66.8 9.29 USD | $6.09B 846.76M USD | 190.28 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.55 2.02 USD |
+3.26
|
$5.82B 809.25M USD | $15.7M 2.18M USD | $14 1.95 USD | $14.65 2.04 USD | $5.82B 809.25M USD | 28.52 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.52 3.27 USD |
+0.9
|
$5.47B 760.8M USD | $5.69M 790.59K USD | $23.11 3.21 USD | $23.87 3.32 USD | $5.47B 760.8M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.01 3.06 USD |
+10
|
$5.3B 736.33M USD | $1.56M 216.78K USD | $22.01 3.06 USD | $22.01 3.06 USD | $5.3B 736.33M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.14 2.66 USD |
+2.68
|
$5B 695.33M USD | $13.44M 1.87M USD | $18.46 2.57 USD | $19.29 2.68 USD | $5B 695.33M USD | 0 | -$5.19 -0.7 USD | |
| *ST INTER-TELECOM 600289.SS | $7.49 1.04 USD |
+5.05
|
$4.73B 657.2M USD | $3.79M 527.5K USD | $7.3 1.02 USD | $7.49 1.04 USD | $4.73B 657.2M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.17 2.39 USD |
+1.66
|
$4.63B 643.51M USD | $6.91M 961.4K USD | $16.8 2.34 USD | $17.18 2.39 USD | $4.63B 643.51M USD | 429.25 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.95 1.52 USD |
+1.58
|
$4.38B 609.03M USD | $7.13M 990.69K USD | $10.72 1.49 USD | $10.96 1.52 USD | $4.38B 609.03M USD | 78.21 | $0.14 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.76 4.28 USD |
+1.52
|
$4.29B 596.76M USD | $4.12M 573.15K USD | $30.2 4.2 USD | $30.79 4.28 USD | $4.29B 596.76M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.84 4.01 USD |
+7.69
|
$3.97B 551.72M USD | $7.15M 994.44K USD | $26.61 3.7 USD | $29.13 4.05 USD | $3.97B 551.72M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $31.95 4.44 USD |
+0.09
|
$3.84B 533.6M USD | $4.27M 593.63K USD | $31.65 4.4 USD | $32.29 4.49 USD | $3.84B 533.6M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.92 2.77 USD |
+0.45
|
$3.06B 424.93M USD | $3.55M 493.23K USD | $19.68 2.74 USD | $19.97 2.78 USD | $3.06B 424.93M USD | 43.30 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.32 2.55 USD |
+2.81
|
$2.95B 410.29M USD | $16.57M 2.3M USD | $17.7 2.46 USD | $18.38 2.56 USD | $2.95B 410.29M USD | 183.19 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.83 5.68 USD |
+0.89
|
$2.94B 408.98M USD | $2.04M 283.2K USD | $39.88 5.55 USD | $40.83 5.68 USD | $2.94B 408.98M USD | 0 | -$1.08 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.96 3.47 USD |
+2.55
|
$2.88B 399.87M USD | $5.31M 737.7K USD | $24.08 3.35 USD | $25.24 3.51 USD | $2.88B 399.87M USD | 0 | -$2.36 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.85 2.06 USD |
+0.47
|
$2.84B 395.35M USD | $6.23M 865.84K USD | $14.61 2.03 USD | $15 2.09 USD | $2.84B 395.35M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.98 1.53 USD |
+0.46
|
$2.76B 384.34M USD | $5.4M 750.3K USD | $10.81 1.5 USD | $11 1.53 USD | $2.76B 384.34M USD | 183.00 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
+0.14
|
$2.63B 365.15M USD | $7.94M 1.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.4 4.64 USD |
+1.71
|
$2.58B 359.22M USD | $3.04M 423.05K USD | $32.21 4.48 USD | $33.42 4.65 USD | $2.58B 359.22M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.49 4.38 USD |
+3.96
|
$2.48B 345.21M USD | $3.16M 439.28K USD | $30.03 4.18 USD | $32.51 4.52 USD | $2.48B 345.21M USD | 59.41 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.28 3.93 USD |
+1.25
|
$2.2B 305.65M USD | $1.4M 194.24K USD | $27.74 3.86 USD | $28.35 3.94 USD | $2.2B 305.65M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.76 1.5 USD |
+1.13
|
$2.19B 304.65M USD | $8.85M 1.23M USD | $10.57 1.47 USD | $10.78 1.5 USD | $2.19B 304.65M USD | 41.38 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.45 3.4 USD |
+0.99
|
$1.94B 270.03M USD | $1.66M 231.22K USD | $24.04 3.34 USD | $24.59 3.42 USD | $1.94B 270.03M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.18 0.58 USD |
-0.48
|
$1.8B 249.92M USD | $8.22M 1.14M USD | $4.14 0.58 USD | $4.22 0.59 USD | $1.8B 249.92M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $26.28 3.65 USD |
+0.57
|
$1.64B 228.23M USD | $938.2K 130.45K USD | $26.06 3.62 USD | $26.57 3.69 USD | $1.64B 228.23M USD | 48.66 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}