Китай Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (38)
- Shenzhen (66)
Технологии (104)
- {{item.name}}
- Все секторы
- Технологии (104)
Прикладное программное обеспечение (104)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.11
|
$8.64B — | $1.27M — | $1.35 — | $1.38 — | $8.64B — | 13.71 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.93 9.72 USD |
+0.71
|
$32.31B 4.49B USD | $2.39M 332.43K USD | $69.07 9.6 USD | $70 9.73 USD | $32.31B 4.49B USD | 50.30 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.89 4.71 USD |
+1.22
|
$27.44B 3.81B USD | $9.17M 1.28M USD | $33.31 4.63 USD | $34.05 4.73 USD | $27.44B 3.81B USD | 75.31 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $139 19.33 USD |
+2.24
|
$25.43B 3.54B USD | $2.51M 348.36K USD | $135.71 18.87 USD | $139.97 19.46 USD | $25.43B 3.54B USD | 84.75 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.16 5.86 USD |
+4.56
|
$17.15B 2.38B USD | $3.7M 514.33K USD | $39.99 5.56 USD | $42.42 5.9 USD | $17.15B 2.38B USD | 162.15 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.24 8.52 USD |
+3.01
|
$15.96B 2.22B USD | $1.71M 237.67K USD | $59.42 8.26 USD | $61.28 8.52 USD | $15.96B 2.22B USD | 79.53 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.56 13.57 USD |
-0.06
|
$11.83B 1.65B USD | $1.24M 172.41K USD | $96.18 13.37 USD | $98.23 13.66 USD | $11.83B 1.65B USD | 286.94 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.83 4.29 USD |
+3.11
|
$10.17B 1.41B USD | $2.11M 292.78K USD | $29.71 4.13 USD | $30.92 4.3 USD | $10.17B 1.41B USD | 46.71 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.83 5.54 USD |
+3.67
|
$8.18B 1.14B USD | $4.55M 632.92K USD | $38.36 5.33 USD | $39.84 5.54 USD | $8.18B 1.14B USD | 41.06 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.14 9.47 USD |
+2.62
|
$6.23B 866.34M USD | $1.06M 147.31K USD | $65.8 9.15 USD | $68.45 9.52 USD | $6.23B 866.34M USD | 194.68 | $0.35 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.01 5.98 USD |
+4.39
|
$6.06B 842.03M USD | $9.34M 1.3M USD | $40.92 5.69 USD | $43.35 6.03 USD | $6.06B 842.03M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.2 13.24 USD |
+4.21
|
$5.74B 798.52M USD | $2.12M 294.77K USD | $91.09 12.67 USD | $95.8 13.32 USD | $5.74B 798.52M USD | 453.33 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.88 1.93 USD |
+1.31
|
$5.55B 771.99M USD | $7.98M 1.11M USD | $13.6 1.89 USD | $13.88 1.93 USD | $5.55B 771.99M USD | 27.21 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.79 3.03 USD |
+0.09
|
$5.07B 704.84M USD | $2.41M 335.75K USD | $21.58 3 USD | $21.88 3.04 USD | $5.07B 704.84M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.85 2.48 USD |
+1.19
|
$4.81B 669M USD | $5.82M 809.31K USD | $17.58 2.44 USD | $17.93 2.49 USD | $4.81B 669M USD | 446.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.25 2.54 USD |
+1.9
|
$4.77B 663M USD | $5.26M 731.76K USD | $17.7 2.46 USD | $18.33 2.55 USD | $4.77B 663M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.3 2.54 USD |
+1.61
|
$4.4B 612.21M USD | $4.26M 592.89K USD | $17.79 2.47 USD | $18.44 2.56 USD | $4.4B 612.21M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.49 4.38 USD |
+2.41
|
$4.39B 610.92M USD | $7.66M 1.07M USD | $30.3 4.21 USD | $31.5 4.38 USD | $4.39B 610.92M USD | 0 | -$0.77 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.29 1.43 USD |
-0.58
|
$4.12B 572.32M USD | $6.58M 914.88K USD | $10.22 1.42 USD | $10.41 1.45 USD | $4.12B 572.32M USD | 73.50 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.63 4.12 USD |
+1.79
|
$4.08B 566.83M USD | $2.46M 342.27K USD | $28.88 4.02 USD | $30.08 4.18 USD | $4.08B 566.83M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.75 4.28 USD |
+1.65
|
$3.69B 513.56M USD | $4.74M 658.69K USD | $30.01 4.17 USD | $30.93 4.3 USD | $3.69B 513.56M USD | 0 | -$0.05 -0.006 USD | |
| *ST INTER-TELECOM 600289.SS | $5.54 0.77 USD |
+4.92
|
$3.5B 486.1M USD | $6M 834.04K USD | $5.29 0.74 USD | $5.54 0.77 USD | $3.5B 486.1M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.12 3.77 USD |
+3.39
|
$3.12B 434.47M USD | $2.69M 374.5K USD | $26.08 3.63 USD | $27.38 3.81 USD | $3.12B 434.47M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.38 2.69 USD |
-2.47
|
$2.97B 413.41M USD | $8.87M 1.23M USD | $19.23 2.67 USD | $19.78 2.75 USD | $2.97B 413.41M USD | 42.13 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.91 2.49 USD |
-0.78
|
$2.88B 401.11M USD | $23.76M 3.3M USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.88B 401.11M USD | 179.09 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.2 5.45 USD |
+5.63
|
$2.82B 392.66M USD | $3.08M 428.37K USD | $36.91 5.13 USD | $39.96 5.56 USD | $2.82B 392.66M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.74 1.49 USD |
+1.23
|
$2.7B 375.94M USD | $4.86M 675.85K USD | $10.55 1.47 USD | $10.77 1.5 USD | $2.7B 375.94M USD | 179.00 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.19 1 USD |
+1.27
|
$2.67B 371.87M USD | $8.09M 1.13M USD | $7.06 0.98 USD | $7.21 1 USD | $2.67B 371.87M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.49 4.38 USD |
+0.93
|
$2.44B 338.68M USD | $2.02M 280.79K USD | $30.9 4.3 USD | $31.68 4.4 USD | $2.44B 338.68M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.5 1.74 USD |
+2.12
|
$2.39B 332.78M USD | $4.3M 598.19K USD | $12.22 1.7 USD | $12.56 1.75 USD | $2.39B 332.78M USD | 0 | -$0.32 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.95 3.89 USD |
+0.94
|
$2.2B 306.4M USD | $749.91K 104.27K USD | $27.61 3.84 USD | $28.18 3.92 USD | $2.2B 306.4M USD | 52.73 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.61 1.48 USD |
+2.12
|
$2.16B 300.4M USD | $9.81M 1.36M USD | $10.21 1.42 USD | $10.64 1.48 USD | $2.16B 300.4M USD | 40.80 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.72 3.85 USD |
+2.7
|
$2.15B 299.6M USD | $899.67K 125.09K USD | $26.78 3.72 USD | $27.79 3.86 USD | $2.15B 299.6M USD | 0 | -$1.12 -0.1 USD | |
| ST YLZ 300096.SZ | $4.17 0.58 USD |
-1.42
|
$1.79B 249.32M USD | $5.09M 707.41K USD | $4.15 0.58 USD | $4.25 0.59 USD | $1.79B 249.32M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.56 3.14 USD |
+1.26
|
$1.79B 249.16M USD | $1.07M 148.11K USD | $22.19 3.09 USD | $22.6 3.14 USD | $1.79B 249.16M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $26.61 3.7 USD |
+0.45
|
$1.66B 231.09M USD | $1.15M 159.91K USD | $26.37 3.67 USD | $26.78 3.72 USD | $1.66B 231.09M USD | 49.27 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}