Страница результатов 5 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profile Systems & Software SA PROF.AT | $4.09 4.47 USD |
-3.08
|
$100.55M 109.92M USD | $86.51K 94.56K USD | $4 4.37 USD | $4.26 4.65 USD | $100.55M 109.92M USD | 27.26 | $0.15 0.16 USD | |
| DHI DHX | $2.27 — |
-5.81
|
$109.03M — | $184.78K — | $2.23 — | $2.37 — | $109.03M — | 28.37 | $0.08 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.24 0.17 USD |
-4.62
|
$782.5M 108.8M USD | $648.2K 90.13K USD | $1.24 0.17 USD | $1.24 0.17 USD | $782.5M 108.8M USD | 0 | -$1.68 -0.2 USD | |
| Research RSSS | $3.05 — |
-0.97
|
$99.49M — | $32.51K — | $3.01 — | $3.08 — | $99.49M — | 0 | -$0.02 — | |
| Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$150M 99.28M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $150M 99.28M USD | 0 | -$0.14 -0.09 USD | |
| Hipages Group Holdings Limited HPG.AX | $1.11 0.73 USD |
-3.07
|
$147.16M 97.4M USD | $2.27K 1.5K USD | $1.1 0.73 USD | $1.11 0.73 USD | $147.16M 97.4M USD | 0 | $0 0 USD | |
| Bigtincan BTGHF | $0.16 — |
0
|
$96.57M — | $661.7K — | $0.16 — | $0.16 — | $96.57M — | 0 | -$0.02 — | |
| Smart Parking Limited SPZ.AX | $0.4099 0.27 USD |
-2.41
|
$141.46M 93.62M USD | $107.28K 71K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $141.46M 93.62M USD | 20.25 | $0.02 0.01 USD | |
| Growens S.p.A. GROW.MI | $6.58 7.19 USD |
0
|
$83.46M 91.23M USD | $5.24K 5.72K USD | $6.54 7.15 USD | $6.6 7.21 USD | $83.46M 91.23M USD | 0 | -$0.26 -0.2 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
-1.11
|
$707.22M 90.43M USD | $28K 3.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Relatech S.p.A. RLT.MI | $1.94 2.12 USD |
-0.51
|
$82.06M 89.7M USD | $38.33K 41.89K USD | $1.94 2.12 USD | $2 2.19 USD | $82.06M 89.7M USD | 24.25 | $0.08 0.09 USD | |
| CoreCard CCRD | $10.4 — |
-2.35
|
$86.27M — | $18.25K — | $10.31 — | $10.82 — | $86.27M — | 25.99 | $0.4 — | |
| OneConnect Financial Technology OCFT | $1.95 — |
-3.94
|
$83.59M — | $17.74K — | $1.91 — | $2.06 — | $83.59M — | 0.044 | $43.34 — | |
| Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
-1.82
|
$647.87M 82.84M USD | $484.3K 61.92K USD | $0.5 0.06 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+2.44
|
$11.88B 80.19M USD | $86.6K 584.57 USD | $41 0.28 USD | $42 0.28 USD | $11.88B 80.19M USD | 76.36 | $0.55 0.003 USD | |
| Energy One Limited EOL.AX | $4.02 2.66 USD |
+0.25
|
$120.87M 80M USD | $4.85K 3.21K USD | $4.02 2.66 USD | $4.1 2.71 USD | $120.87M 80M USD | 100.50 | $0.04 0.03 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $128.6 4.04 USD |
+1.02
|
$2.54B 79.76M USD | $699.33K 21.96K USD | $123 3.86 USD | $129.9 4.08 USD | $2.54B 79.76M USD | 21.04 | $6.11 0.19 USD | |
| Shape Robotics A/S SHAPE.CO | $35 5.13 USD |
+4.17
|
$522.88M 76.67M USD | $42.07K 6.17K USD | $32.8 4.81 USD | $35 5.13 USD | $522.88M 76.67M USD | 0 | -$0.38 -0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.7 1.23 USD |
+1.57
|
$2.41B 76.46M USD | $232.78K 7.4K USD | $37.8 1.2 USD | $39.45 1.25 USD | $2.41B 76.46M USD | 0 | -$1.56 -0.04 USD | |
| SurgePays SURG | $3.79 — |
+0.26
|
$76.36M — | $192.67K — | $3.95 — | $4.1 — | $76.36M — | 2.86 | $1.38 — | |
| Brightcove BCOV | $1.85 — |
-2.63
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $29.08K 19.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Upland Software UPLD | $2.52 — |
-9.35
|
$72.71M — | $94.2K — | $2.52 — | $2.75 — | $72.71M — | 0 | -$5.77 — | |
| OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
| OneSoft OSSIF | $0.5799 — |
-1.19
|
$71.48M — | $62.77K — | $0.5799 — | $0.6099 — | $71.48M — | 0 | -$0.01 — | |
| Vectron Systems AG V3S.DE | $7.7 8.57 USD |
0
|
$63.16M 69.05M USD | $121 6.74K USD | $7.7 8.42 USD | $7.86 8.59 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
| MMAG Holdings Berhad 0034.KL | $0.19 0.04 USD |
-2.56
|
$322.18M 68.5M USD | $3.09M 657.16K USD | $0.19 0.04 USD | $0.2 0.04 USD | $322.18M 68.5M USD | 0 | -$0.26 -0.05 USD | |
| Datalex plc DLE.IR | $0.4699 0.51 USD |
0
|
$62.36M 68.17M USD | $63.45K 69.36K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $62.36M 68.17M USD | 0 | -$0.1 -0.1 USD | |
| SilverSun SSNT | $12.69 — |
-3.06
|
$67.45M — | $32.81K — | $12.53 — | $13.1 — | $67.45M — | 0 | -$0.2 — | |
| Megasoft Limited MEGASOFT.NS | $74.5 0.9 USD |
-4.97
|
$5.5B 66.49M USD | $86.73K 1.05K USD | $74.5 0.9 USD | $76.8 0.93 USD | $5.5B 66.49M USD | 1241.66 | $0.06 0.0007 USD | |
| Intellicheck IDN | $3.42 — |
-0.29
|
$66.36M — | $167.71K — | $3.35 — | $3.58 — | $66.36M — | 0 | -$0.1 — | |
| Kronologi Asia Berhad 0176.KL | $0.3499 0.07 USD |
-1.41
|
$311.64M 66.27M USD | $162.2K 34.49K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $311.64M 66.27M USD | 17.50 | $0.02 0.004 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
-5.88
|
$98.6M 65.26M USD | $837.07K 554.02K USD | $0.16 0.1 USD | $0.17 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
| DecisionPoint Systems DPSI | $8.35 — |
-0.04
|
$64.13M — | $793 — | $8.35 — | $8.35 — | $64.13M — | 26.09 | $0.32 — | |
| IDEX Biometrics ASA IDEX.OL | $2.29 0.22 USD |
-6.27
|
$641.21M 61.51M USD | $1.39M 132.86K USD | $2.29 0.22 USD | $2.48 0.24 USD | $641.21M 61.51M USD | 0 | -$1.08 -0.1 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.65 0.69 USD |
-3.36
|
$1.93B 61.29M USD | $468.22K 14.88K USD | $21.45 0.68 USD | $22.4 0.71 USD | $1.93B 61.29M USD | 12.02 | $1.8 0.06 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| N2N Connect Berhad 0108.KL | $0.5 0.11 USD |
-1
|
$276.31M 58.75M USD | $14K 2.98K USD | $0.5 0.11 USD | $0.5 0.11 USD | $276.31M 58.75M USD | 16.50 | $0.03 0.006 USD | |
| Phunware PHUN | $6.15 — |
+0.16
|
$58.36M — | $249.29K — | $7.01 — | $7.55 — | $58.36M — | 0 | -$17.62 — | |
| MarketWise MKTW | $1.57 — |
-4.85
|
$57.52M — | $88.68K — | $1.55 — | $1.69 — | $57.52M — | 31.40 | $0.05 — | |
| Enterprise Development Holdings Limited 1808.HK | $2.1 0.27 USD |
+0.96
|
$428.56M 54.8M USD | $12K 1.53K USD | $2.07 0.26 USD | $2.1 0.27 USD | $428.56M 54.8M USD | 52.50 | $0.04 0.005 USD | |
| GetNinjas S.A. NINJ3.SA | $5.17 1.05 USD |
+1.17
|
$262.92M 53.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.92M 53.29M USD | 86.16 | $0.06 0.01 USD | |
| LivePerson LPSN | $0.5899 — |
+2.56
|
$53.1M — | $7.08M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.39
|
$46.29M 50.6M USD | $5.46K 5.97K USD | $1.27 1.38 USD | $1.32 1.44 USD | $46.29M 50.6M USD | 14.38 | $0.09 0.1 USD | |
| Vincit Oyj VINCIT.HE | $2.75 3.01 USD |
+1.48
|
$45.53M 49.77M USD | $11.88K 12.98K USD | $2.67 2.92 USD | $2.75 3.01 USD | $45.53M 49.77M USD | 0 | -$0.17 -0.1 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
-1.72
|
$73.62M 48.73M USD | $4.45K 2.95K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| BIMobject AB BIM.ST | $3.89 0.35 USD |
+8.36
|
$497.88M 48.6M USD | $143.94K 14.05K USD | $3.4 0.33 USD | $3.57 0.35 USD | $497.88M 48.6M USD | 0 | -$0.18 -0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $1.04 0.21 USD |
-1.89
|
$237.66M 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.66M 48.17M USD | 104.00 | $0.01 0.002 USD | |
| Voxtur Analytics VXTRF | $0.07 — |
+3.14
|
$47.45M — | $8.82K — | $0.07 — | $0.07 — | $47.45M — | 0 | -$0.3 — | |
| Neosperience S.p.A. NSP.MI | $2.09 2.28 USD |
+1.95
|
$43.4M 47.45M USD | $591K 646.04K USD | $1.98 2.16 USD | $2.24 2.45 USD | $43.4M 47.45M USD | 29.85 | $0.07 0.08 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.96 2.14 USD |
-0.51
|
$42.9M 46.9M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.8399 0.17 USD |
-5.62
|
$231.37M 46.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.37M 46.9M USD | 0 | -$0.87 -0.1 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
-5.17
|
$69.74M 46.16M USD | $11.63K 7.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $69.74M 46.16M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$61.9M 45.93M USD | $1K 742.8 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.9M 45.93M USD | 0 | -$0.41 -0.3 USD | |
| Issuer Direct ISDR | $11.9 — |
0
|
$45.4M — | $707 — | $11.9 — | $12.31 — | $45.4M — | 59.49 | $0.2 — | |
| Excel Force MSC Berhad 0065.KL | $0.3499 0.07 USD |
-1.41
|
$213.46M 45.39M USD | $834.5K 177.44K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $213.46M 45.39M USD | 17.50 | $0.02 0.004 USD | |
| Integrated Research Limited IRI.AX | $0.39 0.25 USD |
-1.28
|
$67.22M 44.49M USD | $152.02K 100.61K USD | $0.38 0.25 USD | $0.39 0.25 USD | $67.22M 44.49M USD | 0 | -$0.12 -0.07 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.91 0.6 USD |
+1.11
|
$67M 44.34M USD | $9.19K 6.08K USD | $0.88 0.58 USD | $0.91 0.6 USD | $67M 44.34M USD | 0 | -$0.03 -0.01 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
-1.45
|
$205.77M 43.75M USD | $916.1K 194.79K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $205.77M 43.75M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.4299 0.05 USD |
0
|
$338.2M 43.24M USD | $8.8K 1.13K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $338.2M 43.24M USD | 0 | -$0.1 -0.01 USD | |
| Reckon Limited RKN.AX | $0.55 0.36 USD |
-0.9
|
$62.31M 41.24M USD | $10K 6.62K USD | $0.55 0.36 USD | $0.55 0.36 USD | $62.31M 41.24M USD | 11.00 | $0.05 0.03 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
+1.27
|
$62.08M 41.09M USD | $1.31K 868.36 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $62.08M 41.09M USD | 0 | -$0.2 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.33 1.45 USD |
-3.35
|
$36.31M 39.7M USD | $174.06K 190.27K USD | $1.33 1.45 USD | $1.43 1.57 USD | $36.31M 39.7M USD | 0 | -$0.01 -0.01 USD | |
| MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
| GivBux GBUX | $0.44 — |
-27.41
|
$38.58M — | $1.28K — | $0.4299 — | $0.5899 — | $38.58M — | 0 | -$3.84 — | |
| Spooz SPZI | $0.007 — |
0
|
$38.47M — | $10.1M — | $0.006899 — | $0.0074 — | $38.47M — | 0 | $0 — | |
| Crunchfish AB (publ) CFISH.ST | $10.22 0.95 USD |
+6.02
|
$384.57M 37.54M USD | $198.25K 19.35K USD | $9.3 0.91 USD | $11.5 1.12 USD | $384.57M 37.54M USD | 0 | -$0.92 -0.08 USD | |
| Mobivity MFON | $0.55 — |
0
|
$37.37M — | $6.31K — | $0.55 — | $0.55 — | $37.37M — | 0 | -$0.18 — | |
| Cuscapi Berhad 0051.KL | $0.19 0.04 USD |
0
|
$174.8M 37.17M USD | $741.1K 157.58K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $174.8M 37.17M USD | 0 | -$0.01 -0.002 USD | |
| Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
| Digihost Technology DGHI | $1.61 — |
+1.26
|
$36.1M — | $157.13K — | $1.21 — | $1.34 — | $36.1M — | 0 | -$0.79 — | |
| Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
| Adacel Technologies Limited ADA.AX | $0.6999 0.46 USD |
+2.21
|
$52.98M 35.06M USD | $16.4K 10.85K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $52.98M 35.06M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.11 0.07 USD |
0
|
$51.99M 34.41M USD | $20.58K 13.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $51.99M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Paltalk PALT | $3.71 — |
-7.83
|
$34.21M — | $181.83K — | $3.61 — | $4.45 — | $34.21M — | 0 | -$0.12 — | |
| Maps S.p.A. MAPS.MI | $2.45 2.68 USD |
-0.41
|
$29.92M 32.71M USD | $11.45K 12.52K USD | $2.38 2.6 USD | $2.5 2.73 USD | $29.92M 32.71M USD | 0 | -$0.13 -0.1 USD | |
| Creative Realities CREX | $3.11 — |
-7.44
|
$32.49M — | $54.51K — | $3.11 — | $3.55 — | $32.49M — | 0 | -$0.35 — | |
| Investview INVU | $0.02 — |
-5.43
|
$32.38M — | $196.44K — | $0.02 — | $0.02 — | $32.38M — | 0 | $0 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $11.35K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.46 0.5 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
0
|
$145.26M 30.89M USD | $197.5K 41.99K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $145.26M 30.89M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.69 — |
-1.47
|
$30.64M — | $10.94K — | $2.66 — | $2.76 — | $30.64M — | 0 | -$0.18 — | |
| Kushim, Inc. 2345.T | $255 1.72 USD |
-0.78
|
$4.52B 30.5M USD | $65K 438.77 USD | $252 1.7 USD | $256 1.73 USD | $4.52B 30.5M USD | 0 | -$144.4 -0.9 USD | |
| Ramssol Group Berhad 0236.KL | $0.44 0.09 USD |
0
|
$140.34M 29.84M USD | $514.2K 109.33K USD | $0.44 0.09 USD | $0.45 0.09 USD | $140.34M 29.84M USD | 22.00 | $0.02 0.004 USD | |
| K WAY Information Corporation 5201.TWO | $30.6 0.97 USD |
-0.65
|
$938.64M 29.83M USD | $134.79K 4.28K USD | $30.2 0.96 USD | $31.1 0.99 USD | $938.64M 29.83M USD | 12.59 | $2.43 0.08 USD | |
| Intellinetics INLX | $7.18 — |
-1.71
|
$29.52M — | $7.89K — | $7.14 — | $7.38 — | $29.52M — | 65.22 | $0.11 — | |
| Censof Holdings Berhad 5195.KL | $0.25 0.05 USD |
-1.96
|
$138.07M 29.36M USD | $2.04M 434.13K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.07M 29.36M USD | 25.00 | $0.01 0.002 USD | |
| LifeSpeak Inc. LSPK.TO | $0.65 0.48 USD |
0
|
$38.44M 28.52M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $38.44M 28.52M USD | 0 | -$0.52 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.6999 0.52 USD |
-2.78
|
$37.77M 28.03M USD | $9.52K 7.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $25.85 0.82 USD |
-2.27
|
$827.82M 26.3M USD | $93.89K 2.98K USD | $25.85 0.82 USD | $26.45 0.84 USD | $827.82M 26.3M USD | 0 | -$4.56 -0.1 USD | |
| Nova MSC Berhad 0026.KL | $0.1 0.02 USD |
-4.55
|
$119.78M 25.47M USD | $338K 71.87K USD | $0.1 0.02 USD | $0.11 0.02 USD | $119.78M 25.47M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.64 0.69 USD |
+1.6
|
$22.84M 24.97M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $22.84M 24.97M USD | 0 | -$0.1 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $0.75 0.56 USD |
-1.32
|
$31.48M 23.36M USD | $9.87K 7.32K USD | $0.75 0.56 USD | $0.77 0.57 USD | $31.48M 23.36M USD | 0 | -$0.14 -0.1 USD | |
| Intermap ITMSF | $0.55 — |
+0.83
|
$23.07M — | $1.1K — | $0.54 — | $0.55 — | $23.07M — | 0 | -$0.1 — | |
| Duos DUOT | $3.08 — |
-3.14
|
$22.5M — | $23.69K — | $2.97 — | $3.35 — | $22.5M — | 0 | -$1.56 — | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$32.77M 21.69M USD | $22K 14.56K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $32.77M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.34M 21.4M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||