Страница результатов 5 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuantGate Systems QGSI | $0.01 — |
-9.83
|
$4.13M — | $125.57K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
-10.31
|
$4.07M — | $13.71K — | $0.03 — | $0.03 — | $4.07M — | 0 | -$0.01 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 18.65M 3.97M USD | MYR 70.10K 14.91K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 18.65M 3.97M USD | 0 | MYR 0.00 0 USD | ||
| My Size MYSZ | $1.07 — |
-3.61
|
$3.88M — | $156.88K — | $0.95 — | $1.13 — | $3.88M — | 0 | -$1.91 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.76M 3.81M USD | A$318.52K 210.82K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
+35
|
$3.71M — | $1.25M — | $0.00 — | $0.00 — | $3.71M — | 0 | -$0.06 — | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$654.97K 433.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Auddia AUUD | $1.17 — |
-2.5
|
$3.66M — | $34.96K — | $1.16 — | $1.22 — | $3.66M — | 0 | -$21.57 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$293.65K 194.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
-3.96
|
€3.25M 3.55M USD | €1.57K 1.71K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.25M 3.55M USD | 0 | -€0.40 -0.4 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$18.00K 13.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$2.98M — | $10.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
+2.94
|
$2.97M — | $36.95K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $240.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
-12
|
$2.95M — | $222.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-1.96
|
$2.93M — | $3.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.02 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Boardwalktech Software BWLKF | $0.03 — |
0
|
$2.47M — | $85.00K — | $0.04 — | $0.04 — | $2.47M — | 0 | -$0.06 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.25M 2.46M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$45.00K 33.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$18.15M 2.32M USD | HK$250.00K 31.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exela XELA | $0.08 — |
+158.06
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.53 0.05 USD |
+6
|
SEK 22.74M 2.22M USD | SEK 2.86K 278.68 USD | SEK 0.46 0.05 USD | SEK 0.53 0.05 USD | SEK 22.74M 2.22M USD | 0 | -SEK 2.62 -0.2 USD | ||
| OMNIQ OMQS | $0.18 — |
-10.84
|
$2.09M — | $2.50K — | $0.20 — | $0.20 — | $2.09M — | 0 | -$0.40 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
+39.65
|
$1.89M — | $455.57K — | $0.03 — | $0.03 — | $1.89M — | 0.17 | $0.20 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pennexx Foods PNNX | $0.02 — |
+35.29
|
$1.33M — | $500.00 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.45 — | ||
| Quhuo QH | $1.07 — |
-17.69
|
$1.28M — | $646.61K — | $1.06 — | $1.31 — | $1.28M — | 0.017 | $60.96 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00097 USD |
0
|
SEK 11.85M 1.16M USD | SEK 3.20M 312.59K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.00097 USD | SEK 11.85M 1.16M USD | 0.12 | SEK 0.08 0.007 USD | ||
| APT Systems APTY | $0.00 — |
+12.5
|
$1.13M — | $3.25M — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $90.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | ||
| Secure Blockchain Development Corp. ID.V | CA$0.14 0.1 USD |
-3.45
|
CA$1.42M 1.06M USD | CA$8.51K 6.31K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.42M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Bubblr BBLR | $0.01 — |
-7.89
|
$1.01M — | $220.00K — | $0.00 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
+7.02
|
$967.42K — | $3.26K — | $0.06 — | $0.06 — | $967.42K — | 0 | -$41.54 — | ||
| UA Multimedia UAMM | $0.00 — |
+10
|
$895.54K — | $105.03K — | $0.00 — | $0.00 — | $895.54K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.01M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
-12.5
|
$764.99K — | $108.10K — | $0.00 — | $0.00 — | $764.99K — | 0.038 | $0.01 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.00 0.0037 USD |
-50
|
CA$640.75K 475.48K USD | CA$70.00K 51.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$640.75K 475.48K USD | 0 | CA$0.00 0 USD | ||
| EHAVE EHVVF | $0.00 — |
+4.17
|
$449.46K — | $82.01K — | $0.00 — | $0.00 — | $449.46K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$304.18K — | $22.00K — | $0.00 — | $0.00 — | $304.18K — | 0 | -$0.01 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| AiAdvertising AIAD | $0.00 — |
+100
|
$268.85K — | $115.30K — | $0.00 — | $0.00 — | $268.85K — | 0 | $0.00 — | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Equal Trading EQTD | $0.00 — |
0
|
$85.60K — | $100.00K — | $0.00 — | $0.00 — | $85.60K — | 0 | $0.00 — | ||
| Fandifi Technology FDMSF | $0.00 — |
0
|
$8.21K — | $161.20K — | $0.00 — | $0.00 — | $8.21K — | 0 | -$0.02 — | ||
| Worlds WDDD | $0.00 — |
0
|
$5.71K — | $10.00K — | $0.00 — | $0.00 — | $5.71K — | 0 | -$0.01 — | ||
| SAP SE SAP.BA | ARS 60,875.00 71.96 USD |
-2.37
|
ARS 405.42T 479.23B USD | ARS 289.00 0.34 USD | ARS 59,775.00 70.66 USD | ARS 61,150.00 72.28 USD | ARS 405.42T 479.23B USD | 2.06 | ARS 29.54K 34.91 USD | ||
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.87 | MX$128.04 7.58 USD | ||
| SAP SE SAPP34.SA | R$1,304.73 264.45 USD |
-2.41
|
R$1.52T 307.98B USD | R$1.00 0.2 USD | R$1,304.73 264.45 USD | R$1,304.73 264.45 USD | R$1.52T 307.98B USD | 35.25 | R$37.01 7.5 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
-2.6
|
€247.73B 270.8B USD | €8.77K 9.58K USD | €207.85 227.21 USD | €217.40 237.65 USD | €247.73B 270.8B USD | 35.01 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-2.75
|
€247.35B 270.39B USD | €30.00 32.79 USD | €212.00 231.74 USD | €218.00 238.3 USD | €247.35B 270.39B USD | 35.09 | €6.04 6.6 USD | ||
| SAP SE SAP.VI | €211.60 231.31 USD |
-2.82
|
€247.17B 270.19B USD | €326.00 356.36 USD | €204.85 223.93 USD | €213.45 233.33 USD | €247.17B 270.19B USD | 35.09 | €6.03 6.59 USD | ||
| SAP SE SAP.BD | HUF 80,820.00 223.53 USD |
-5.12
|
HUF 94.12T 260.32B USD | HUF 12.00 0.03 USD | HUF 80,820.00 223.53 USD | HUF 80,820.00 223.53 USD | HUF 94.12T 260.32B USD | 34.75 | HUF 2.33K 6.43 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,406.75 260.93 USD |
+0.07
|
MX$4.20T 248.44B USD | MX$297.00 17.59 USD | MX$4,350.00 257.57 USD | MX$4,465.00 264.38 USD | MX$4.20T 248.44B USD | 34.99 | MX$125.94 7.46 USD | ||
| Salesforce, Inc. CRM.VI | €210.20 229.78 USD |
+0.48
|
€200.11B 218.75B USD | €83.00 90.73 USD | €205.10 224.2 USD | €210.20 229.78 USD | €200.11B 218.75B USD | 35.38 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO.F | €210.10 229.67 USD |
+0.96
|
€200.02B 218.64B USD | €639.00 698.51 USD | €203.70 222.67 USD | €210.10 229.67 USD | €200.02B 218.64B USD | 35.43 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO.DE | €210.00 229.56 USD |
+0.17
|
€199.92B 218.54B USD | €5.21K 5.69K USD | €203.60 222.56 USD | €210.20 229.78 USD | €199.92B 218.54B USD | 35.41 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€195.05B 213.22B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €195.05B 213.22B USD | 31.42 | €0.35 0.38 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,676.19 99.25 USD |
-0.23
|
MX$3.55T 210.47B USD | MX$523.00 30.97 USD | MX$1,664.94 98.58 USD | MX$1,695.99 100.42 USD | MX$3.55T 210.47B USD | 11.77 | MX$142.30 8.43 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$120.80 24.48 USD |
-0.89
|
R$1.02T 206.33B USD | R$15.00K 3.04K USD | R$118.65 24.05 USD | R$122.28 24.78 USD | R$1.02T 206.33B USD | 11.75 | R$10.28 2.08 USD | ||
| Intuit Inc. INTU.MX | MX$12,120.00 717.65 USD |
+1.47
|
MX$3.42T 202.36B USD | MX$11.00 0.65 USD | MX$12,120.00 717.65 USD | MX$12,120.00 717.65 USD | MX$3.42T 202.36B USD | 48.31 | MX$250.85 14.85 USD | ||
| Intuit Inc. INTU34.SA | R$79.76 16.17 USD |
+1.86
|
R$990.76B 200.81B USD | R$433.00 87.76 USD | R$79.68 16.15 USD | R$79.77 16.17 USD | R$990.76B 200.81B USD | 48.33 | R$1.65 0.33 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,790.00 934.96 USD |
+1.81
|
MX$3.34T 198.03B USD | MX$27.00 1.6 USD | MX$15,790.00 934.96 USD | MX$15,790.00 934.96 USD | MX$3.34T 198.03B USD | 103.88 | MX$151.99 9 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$89.98 18.24 USD |
+2.23
|
R$966.48B 195.89B USD | R$2.06K 418.34 USD | R$88.95 18.03 USD | R$90.94 18.43 USD | R$966.48B 195.89B USD | 103.42 | R$0.87 0.18 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€166.92B 182.47B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €166.92B 182.47B USD | 107.79 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UBER.VI | €79.59 87 USD |
-0.51
|
€165.37B 180.78B USD | €257.00 280.94 USD | €77.32 84.52 USD | €79.59 87 USD | €165.37B 180.78B USD | 11.87 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.SG | €79.39 86.78 USD |
-1.4
|
€164.96B 180.32B USD | €827.00 904.02 USD | €77.79 85.03 USD | €79.39 86.78 USD | €164.96B 180.32B USD | 11.83 | €6.71 7.33 USD | ||
| Uber Technologies, Inc. UT8.F | €79.13 86.5 USD |
+0.04
|
€164.59B 179.92B USD | €5.35K 5.85K USD | €77.01 84.18 USD | €79.59 87 USD | €164.59B 179.92B USD | 11.81 | €6.70 7.32 USD | ||
| Intuit Inc. INTU.VI | €571.40 624.62 USD |
+1.58
|
€159.31B 174.15B USD | €0.00 0 USD | €557.50 609.42 USD | €571.40 624.62 USD | €159.31B 174.15B USD | 48.38 | €11.81 12.91 USD | ||
| AppLovin Corporation 6RV.MU | €471.10 514.98 USD |
-7.77
|
€157.33B 171.99B USD | €25.00 27.33 USD | €471.10 514.98 USD | €474.80 519.02 USD | €157.33B 171.99B USD | 64.53 | €7.30 7.98 USD | ||
| Intuit Inc. ITU.DE | €558.30 610.3 USD |
-0.98
|
€155.66B 170.15B USD | €47.00 51.38 USD | €556.70 608.55 USD | €558.70 610.73 USD | €155.66B 170.15B USD | 47.43 | €11.77 12.87 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€155.27B 169.73B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €155.27B 169.73B USD | 47.31 | €11.77 12.87 USD | ||
| ServiceNow, Inc. SNOW.VI | €741.60 810.67 USD |
+1.73
|
€154.73B 169.14B USD | €0.00 0 USD | €726.20 793.83 USD | €741.60 810.67 USD | €154.73B 169.14B USD | 103.86 | €7.14 7.8 USD | ||
| ServiceNow, Inc. 4S0.F | €730.90 798.97 USD |
+0.36
|
€152.64B 166.86B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €152.64B 166.86B USD | 102.36 | €7.14 7.8 USD | ||
| Snowflake Inc. S2NW34.SA | R$34.35 6.96 USD |
+0.5
|
R$484.49B 98.2B USD | R$13.66K 2.77K USD | R$33.00 6.69 USD | R$34.35 6.96 USD | R$484.49B 98.2B USD | 0 | -R$0.55 -0.1 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,721.43 279.57 USD |
+0.05
|
MX$1.60T 94.72B USD | MX$417.00 24.69 USD | MX$4,610.00 272.97 USD | MX$4,721.43 279.57 USD | MX$1.60T 94.72B USD | 0 | -MX$75.98 -4.4 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
+0.35
|
MX$1.58T 93.64B USD | MX$17.00 1.01 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$1.58T 93.64B USD | 81.57 | MX$71.22 4.22 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$839.15 170.08 USD |
+0.77
|
R$456.83B 92.59B USD | R$506.00 102.56 USD | R$829.90 168.21 USD | R$841.99 170.66 USD | R$456.83B 92.59B USD | 81.94 | R$10.24 2.08 USD | ||
| Snowflake Inc. 5Q5.F | €221.35 241.97 USD |
-0.2
|
€78.74B 86.07B USD | €64.00 69.96 USD | €210.60 230.21 USD | €221.35 241.97 USD | €78.74B 86.07B USD | 0 | -€3.57 -3.9 USD | ||
| Snowflake Inc. SNWF.VI | €222.55 243.28 USD |
-0.69
|
€75.40B 82.42B USD | €0.00 0 USD | €212.00 231.74 USD | €222.55 243.28 USD | €75.40B 82.42B USD | 0 | -€3.56 -3.8 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €273.85 299.36 USD |
+0.75
|
€74.77B 81.73B USD | €0.00 0 USD | €268.15 293.12 USD | €273.85 299.36 USD | €74.77B 81.73B USD | 81.99 | €3.34 3.65 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.50 295.69 USD |
-0.39
|
€73.92B 80.81B USD | €175.00 191.3 USD | €267.75 292.69 USD | €274.15 299.68 USD | €73.92B 80.81B USD | 80.98 | €3.34 3.65 USD | ||
| Datadog, Inc. D1DG34.SA | R$98.27 19.92 USD |
-0.59
|
R$350.95B 71.13B USD | R$5.93K 1.2K USD | R$96.38 19.53 USD | R$98.76 20.02 USD | R$350.95B 71.13B USD | 578.05 | R$0.17 0.03 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
0
|
MX$1.19T 70.73B USD | MX$15.00 0.89 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.19T 70.73B USD | 588.64 | MX$5.81 0.34 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | ||
| Autodesk, Inc. A1UT34.SA | R$397.80 80.63 USD |
+1.21
|
R$340.80B 69.08B USD | R$2.00 0.41 USD | R$397.80 80.63 USD | R$397.80 80.63 USD | R$340.80B 69.08B USD | 62.44 | R$6.37 1.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||