Страница результатов 8 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Технологии (1227)
- {{item.name}}
- Все секторы
- Технологии (1227)
Прикладное программное обеспечение (1227)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Arts Inc. 2326.T | ¥6,350 42.86 USD |
+1.28
|
¥86B 578.1M USD | ¥57K 385.44 USD | ¥6,260 42.26 USD | ¥6,400 43.2 USD | ¥86B 578.1M USD | 27.82 | ¥228 1.54 USD | ||
| Similarweb Ltd. 63X.F | €5.92 6.47 USD |
+1.02
|
€510.79M 558.36M USD | €250.00 273.28 USD | €5.92 6.47 USD | €5.93 6.48 USD | €510.79M 558.36M USD | 0 | -€0.31 -0.3 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.68 | $2.12 — | ||
| NCC Group plc NZB.F | €1.60 1.75 USD |
0
|
€503.08M 549.93M USD | €225.00 245.96 USD | €1.60 1.75 USD | €1.60 1.75 USD | €503.08M 549.93M USD | 0 | -€0.03 -0.03 USD | ||
| Cerence Inc. CRNC.MX | MX$205.00 12.14 USD |
+2.5
|
MX$9.21B 545.49M USD | MX$21.00 1.24 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$9.21B 545.49M USD | 0 | -MX$7.75 -0.4 USD | ||
| Quadient S.A. NEQ.F | €14.42 15.76 USD |
0
|
€488.71M 534.22M USD | €70.00 76.52 USD | €14.42 15.76 USD | €14.42 15.76 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Digital Turbine, Inc. 4MD.F | €4.34 4.75 USD |
-3.55
|
€486.84M 532.18M USD | €100.00 109.31 USD | €4.34 4.75 USD | €4.34 4.75 USD | €486.84M 532.18M USD | 0 | -€0.62 -0.6 USD | ||
| Quadient S.A. NEQ0.F | €0.96 1.04 USD |
-0.52
|
€483.07M 528.06M USD | €33.00 36.07 USD | €0.96 1.04 USD | €0.96 1.04 USD | €483.07M 528.06M USD | 7.95 | €0.12 0.13 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,494 16.84 USD |
+0.89
|
¥78B 525.43M USD | ¥64K 434.72 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥78B 525.43M USD | 18.92 | ¥132 0.89 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.78 1.95 USD |
-0.56
|
€459.63M 502.44M USD | €610.00 666.81 USD | €1.78 1.95 USD | €1.78 1.95 USD | €459.63M 502.44M USD | 0 | -€0.02 -0.02 USD | ||
| Rand Worldwide RWWI | $14.39 — |
+3.82
|
$483.63M — | $1.40K — | $14.38 — | $14.39 — | $483.63M — | 33.46 | $0.43 — | ||
| Toukei Computer Co., Ltd. 4746.T | ¥3,970 26.8 USD |
-0.87
|
¥71B 479.9M USD | ¥466K 3.15K USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥71B 479.9M USD | 14.72 | ¥270 1.82 USD | ||
| Auction Technology Group plc 684.F | €3.26 3.56 USD |
0
|
€424.18M 463.69M USD | €608.00 664.63 USD | €3.26 3.56 USD | €3.26 3.56 USD | €424.18M 463.69M USD | 0 | -€1.01 -1.1 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,240 21.87 USD |
+2.37
|
¥67B 452.19M USD | ¥55K 373.97 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥67B 452.19M USD | 15.99 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥730 4.93 USD |
+1.39
|
¥66B 443.95M USD | ¥152K 1.02K USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥66B 443.95M USD | 86.69 | ¥8 0.06 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.84 9.66 USD |
-0.23
|
€404.36M 442.02M USD | €13.00 14.21 USD | €8.84 9.66 USD | €8.84 9.66 USD | €404.36M 442.02M USD | 55.25 | €0.16 0.17 USD | ||
| Avant Group Corporation 3836.T | ¥1,778 12 USD |
+0.11
|
¥65B 438.02M USD | ¥76K 509.65 USD | ¥1,772 11.96 USD | ¥1,789 12.08 USD | ¥65B 438.02M USD | 18.88 | ¥94 0.64 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.65 33.5 USD |
+2.68
|
€396.93M 433.89M USD | €19.00 20.77 USD | €30.65 33.5 USD | €30.65 33.5 USD | €396.93M 433.89M USD | 22.05 | €1.39 1.52 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,566 17.32 USD |
+0.43
|
¥63B 428.16M USD | ¥39K 260.56 USD | ¥2,548 17.2 USD | ¥2,597 17.53 USD | ¥63B 428.16M USD | 22.02 | ¥117 0.79 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹757.20 9.16 USD |
-0.5
|
₹34.89B 422.12M USD | ₹2.46K 29.77 USD | ₹755.35 9.14 USD | ₹765.70 9.26 USD | ₹34.89B 422.12M USD | 0 | -₹7.08 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹757.05 9.16 USD |
-0.45
|
₹34.89B 422.06M USD | ₹50.62K 612.39 USD | ₹754.75 9.13 USD | ₹767.90 9.29 USD | ₹34.89B 422.06M USD | 0 | -₹7.07 -0.08 USD | ||
| Eventbrite, Inc. EB4.F | €3.70 4.04 USD |
-1.86
|
€369.74M 404.18M USD | €15.00 16.4 USD | €3.70 4.04 USD | €3.70 4.04 USD | €369.74M 404.18M USD | 0 | -€0.09 -0.09 USD | ||
| Base Co., Ltd. 4481.T | ¥3,260 22.01 USD |
+0.46
|
¥59B 399.83M USD | ¥29K 197.11 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥59B 399.83M USD | 14.33 | ¥227 1.54 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
+6.29
|
€365.10M 399.1M USD | €2.54K 2.78K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.10M 399.1M USD | 38.00 | €0.02 0.02 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,957 13.21 USD |
+1.61
|
¥59B 395.57M USD | ¥42K 282.16 USD | ¥1,936 13.07 USD | ¥1,961 13.24 USD | ¥59B 395.57M USD | 12.09 | ¥162 1.09 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.55 29.02 USD |
+0.76
|
€357.24M 390.51M USD | €9.00 9.84 USD | €25.80 28.2 USD | €26.55 29.02 USD | €357.24M 390.51M USD | 37.39 | €0.71 0.78 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.60 22.52 USD |
-0.96
|
€356.19M 389.37M USD | €164.00 179.27 USD | €20.60 22.52 USD | €20.60 22.52 USD | €356.19M 389.37M USD | 26.75 | €0.77 0.84 USD | ||
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
-2.02
|
€348.66M 381.13M USD | €25.00 27.33 USD | €12.00 13.12 USD | €12.10 13.23 USD | €348.66M 381.13M USD | 33.61 | €0.36 0.39 USD | ||
| Shoper S.A. SHO.WA | PLN 52.00 13.22 USD |
+0.78
|
PLN 1.46B 371.86M USD | PLN 5.33K 1.36K USD | PLN 51.20 13.01 USD | PLN 52.00 13.22 USD | PLN 1.46B 371.86M USD | 34.66 | PLN 1.50 0.38 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Lime Technologies AB (publ) LIME.ST | SEK 284.00 27.72 USD |
-0.7
|
SEK 3.78B 369.39M USD | SEK 8.86K 865.14 USD | SEK 280.00 27.33 USD | SEK 289.50 28.26 USD | SEK 3.78B 369.39M USD | 36.64 | SEK 7.75 0.76 USD | ||
| Sword Group S.E. 9RS.F | €34.75 37.99 USD |
-1.28
|
€335.77M 367.04M USD | €175.00 191.3 USD | €34.75 37.99 USD | €34.75 37.99 USD | €335.77M 367.04M USD | 16.01 | €2.17 2.37 USD | ||
| SmartCraft ASA 9YK.F | €1.99 2.17 USD |
+0.76
|
€333.70M 364.78M USD | €150.00 163.97 USD | €1.97 2.15 USD | €1.99 2.17 USD | €333.70M 364.78M USD | 39.70 | €0.05 0.05 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Sidetrade SA ALBFR.PA | €235.00 256.89 USD |
-0.42
|
€331.76M 362.66M USD | €1.25K 1.37K USD | €234.00 255.79 USD | €237.00 259.07 USD | €331.76M 362.66M USD | 42.34 | €5.55 6.07 USD | ||
| Sidetrade SA 7QG.F | €233.00 254.7 USD |
-1.27
|
€328.91M 359.55M USD | €5.00 5.47 USD | €233.00 254.7 USD | €233.00 254.7 USD | €328.91M 359.55M USD | 41.98 | €5.55 6.07 USD | ||
| Tecsys TCYSF | $23.34 — |
0
|
$354.85M — | $100.00 — | $24.13 — | $24.13 — | $354.85M — | 89.76 | $0.26 — | ||
| Domo, Inc. 1ON.F | €7.68 8.4 USD |
+5.12
|
€321.18M 351.09M USD | €25.00 27.33 USD | €7.68 8.4 USD | €7.68 8.4 USD | €321.18M 351.09M USD | 0 | -€1.46 -1.5 USD | ||
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
0
|
€319.67M 349.44M USD | €1.23K 1.34K USD | €3.42 3.74 USD | €3.42 3.74 USD | €319.67M 349.44M USD | 8.55 | €0.40 0.44 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
0
|
€314.75M 344.07M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| CELSYS, Inc. 3663.T | ¥1,651 11.14 USD |
+0.06
|
¥50B 334.3M USD | ¥98K 663.55 USD | ¥1,641 11.08 USD | ¥1,661 11.21 USD | ¥50B 334.3M USD | 38.19 | ¥43 0.29 USD | ||
| Alpha Systems Inc. AN5.F | €21.40 23.39 USD |
-0.93
|
€304.80M 333.19M USD | €20.00 21.86 USD | €21.40 23.39 USD | €21.40 23.39 USD | €304.80M 333.19M USD | 16.21 | €1.32 1.44 USD | ||
| cBrain A/S CBRAIN.CO | DKK 113.40 16.63 USD |
-1.39
|
DKK 2.22B 325.27M USD | DKK 43.87K 6.43K USD | DKK 111.00 16.27 USD | DKK 116.60 17.1 USD | DKK 2.22B 325.27M USD | 38.70 | DKK 2.93 0.43 USD | ||
| Agora, Inc. 9AG1.F | €3.22 3.52 USD |
+0.62
|
€297.28M 324.97M USD | €173.00 189.11 USD | €3.22 3.52 USD | €3.22 3.52 USD | €297.28M 324.97M USD | 53.66 | €0.06 0.07 USD | ||
| Commerce.com, Inc. BI1.F | €3.64 3.98 USD |
+3.41
|
€295.80M 323.35M USD | €50.00 54.66 USD | €3.64 3.98 USD | €3.64 3.98 USD | €295.80M 323.35M USD | 0 | -€0.15 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €19.70 21.53 USD |
-0.51
|
€293.75M 321.1M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €293.75M 321.1M USD | 89.54 | €0.22 0.24 USD | ||
| Real Matters RLLMF | $4.22 — |
-0.21
|
$316.15M — | $18.87K — | $4.20 — | $4.24 — | $316.15M — | 0 | -$0.31 — | ||
| Materialise NV 06MA.F | €4.74 5.18 USD |
-0.84
|
€288.05M 314.88M USD | €60.00 65.59 USD | €4.74 5.18 USD | €4.74 5.18 USD | €288.05M 314.88M USD | 59.25 | €0.08 0.09 USD | ||
| Safie Inc. 4375.T | ¥807 5.45 USD |
+0.88
|
¥45B 303.45M USD | ¥145K 976.77 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥45B 303.45M USD | 0 | -¥6 -0.04 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹931.60 11.27 USD |
-0.49
|
₹24.58B 297.39M USD | ₹6.00K 72.61 USD | ₹923.35 11.17 USD | ₹942.00 11.4 USD | ₹24.58B 297.39M USD | 15.23 | ₹61.13 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹928.45 11.23 USD |
-1.01
|
₹24.44B 295.7M USD | ₹721.00 8.72 USD | ₹925.05 11.19 USD | ₹939.20 11.36 USD | ₹24.44B 295.7M USD | 15.18 | ₹61.15 0.74 USD | ||
| Real Matters Inc. R3E.F | €3.54 3.87 USD |
0
|
€267.96M 292.92M USD | €201.00 219.72 USD | €3.54 3.87 USD | €3.54 3.87 USD | €267.96M 292.92M USD | 0 | -€0.26 -0.2 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,637 11.05 USD |
-0.37
|
¥42B 280.25M USD | ¥35K 233.56 USD | ¥1,630 11 USD | ¥1,664 11.23 USD | ¥42B 280.25M USD | 16.33 | ¥100 0.68 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
0
|
NT$8.80B 279.63M USD | NT$51.62K 1.64K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| dotdigital DOTDF | $0.90 — |
-1.1
|
$275.64M — | $500.00 — | $1.16 — | $1.16 — | $275.64M — | 18.00 | $0.05 — | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹599.60 7.25 USD |
-0.6
|
₹22.43B 271.39M USD | ₹68.71K 831.31 USD | ₹590.10 7.14 USD | ₹605.85 7.33 USD | ₹22.43B 271.39M USD | 248.79 | ₹2.41 0.03 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
+2.44
|
€245.30M 268.14M USD | €20.00K 21.86K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €245.30M 268.14M USD | 0 | €0.00 0 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
-2.29
|
€237.08M 259.16M USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| PCA Corporation 9629.T | ¥1,900 12.83 USD |
+1.06
|
¥38B 257.18M USD | ¥37K 252.46 USD | ¥1,886 12.73 USD | ¥1,901 12.83 USD | ¥38B 257.18M USD | 24.12 | ¥79 0.53 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,264.00 15.29 USD |
+6.14
|
₹21.24B 256.95M USD | ₹537.83K 6.51K USD | ₹1,189.00 14.38 USD | ₹1,323.40 16.01 USD | ₹21.24B 256.95M USD | 39.45 | ₹32.04 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,263.15 15.28 USD |
+6.08
|
₹21.22B 256.77M USD | ₹28.77K 348.01 USD | ₹1,190.00 14.4 USD | ₹1,322.60 16 USD | ₹21.22B 256.77M USD | 39.43 | ₹32.03 0.39 USD | ||
| Linedata Services S.A. LIN.PA | €47.70 52.14 USD |
0
|
€233.95M 255.74M USD | €42.00 45.91 USD | €47.70 52.14 USD | €47.80 52.25 USD | €233.95M 255.74M USD | 9.13 | €5.22 5.71 USD | ||
| Linedata Services S.A. LN4.F | €47.10 51.49 USD |
+1.73
|
€231.00M 252.52M USD | €20.00 21.86 USD | €47.10 51.49 USD | €47.10 51.49 USD | €231.00M 252.52M USD | 9.02 | €5.22 5.71 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.71 0.78 USD |
-7.79
|
€230.99M 252.5M USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €230.99M 252.5M USD | 23.66 | €0.03 0.03 USD | ||
| Text S.A. 886.F | €8.71 9.52 USD |
-0.8
|
€227.81M 249.03M USD | €820.00 896.37 USD | €8.71 9.52 USD | €9.24 10.1 USD | €227.81M 249.03M USD | 6.85 | €1.27 1.39 USD | ||
| Kaltura, Inc. 73Q.F | €1.40 1.53 USD |
-1.41
|
€227.54M 248.73M USD | €4.96K 5.42K USD | €1.40 1.53 USD | €1.40 1.53 USD | €227.54M 248.73M USD | 0 | -€0.09 -0.09 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
0
|
€226.66M 247.77M USD | €1.91K 2.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €226.66M 247.77M USD | 18.12 | €0.04 0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.74 0.81 USD |
-7.5
|
€222.63M 243.37M USD | €700.00 765.19 USD | €0.74 0.81 USD | €0.81 0.89 USD | €222.63M 243.37M USD | 0 | -€0.12 -0.1 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹797.55 9.65 USD |
-0.54
|
₹19.33B 233.89M USD | ₹165.32K 2K USD | ₹785.20 9.5 USD | ₹819.70 9.92 USD | ₹19.33B 233.89M USD | 30.60 | ₹26.06 0.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,048 13.82 USD |
+2.5
|
¥34B 229.28M USD | ¥34K 228.16 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥34B 229.28M USD | 14.04 | ¥146 0.98 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| MotorK plc 5FS.DU | €4.00 4.37 USD |
+4.71
|
€208.09M 227.47M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €208.09M 227.47M USD | 0 | -€0.23 -0.2 USD | ||
| PLAID,Inc. 4165.T | ¥815 5.5 USD |
+0.49
|
¥33B 225.77M USD | ¥220K 1.48K USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥33B 225.77M USD | 30.63 | ¥27 0.18 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
+0.92
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹431.55 5.22 USD |
-0.85
|
₹18.03B 218.08M USD | ₹7.57K 91.63 USD | ₹429.80 5.2 USD | ₹444.95 5.38 USD | ₹18.03B 218.08M USD | 29.59 | ₹14.58 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,067 13.95 USD |
-1.67
|
¥32B 217.44M USD | ¥131K 882.94 USD | ¥2,054 13.87 USD | ¥2,111 14.25 USD | ¥32B 217.44M USD | 18.10 | ¥114 0.77 USD | ||
| Streamwide S.A. ALSTW.PA | €74.00 80.89 USD |
0
|
€196.36M 214.65M USD | €226.00 247.05 USD | €72.40 79.14 USD | €74.00 80.89 USD | €196.36M 214.65M USD | 36.81 | €2.01 2.2 USD | ||
| PLAID,Inc. PLDIF | $5.15 — |
-0.29
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Serviceware SE SJJ.DE | €18.35 20.06 USD |
+5.46
|
€192.68M 210.62M USD | €2.90K 3.17K USD | €16.95 18.53 USD | €18.35 20.06 USD | €192.68M 210.62M USD | 166.81 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.20 78.92 USD |
-2.17
|
€192.48M 210.4M USD | €120.00 131.18 USD | €72.20 78.92 USD | €72.20 78.92 USD | €192.48M 210.4M USD | 35.92 | €2.01 2.2 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,110 34.49 USD |
+0.2
|
¥31B 209.15M USD | ¥3K 21.6 USD | ¥5,040 34.02 USD | ¥5,160 34.83 USD | ¥31B 209.15M USD | 12.01 | ¥425 2.87 USD | ||
| Serviceware SE SJJ.F | €18.10 19.79 USD |
+7.74
|
€190.05M 207.75M USD | €120.00 131.18 USD | €18.10 19.79 USD | €18.10 19.79 USD | €190.05M 207.75M USD | 164.54 | €0.11 0.12 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥530 3.58 USD |
+2.32
|
¥30B 203.64M USD | ¥749K 5.06K USD | ¥516 3.48 USD | ¥543 3.67 USD | ¥30B 203.64M USD | 20.29 | ¥26 0.18 USD | ||
| TROOPS, Inc. SG5.F | €1.52 1.66 USD |
-5
|
€185.68M 202.98M USD | €979.00 1.07K USD | €1.52 1.66 USD | €1.52 1.66 USD | €185.68M 202.98M USD | 0 | -€0.11 -0.1 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.56 1.71 USD |
-5.22
|
€181.74M 198.67M USD | €2.21K 2.42K USD | €1.56 1.71 USD | €1.56 1.71 USD | €181.74M 198.67M USD | 0 | -€0.14 -0.1 USD | ||
| MotorK plc 5FS.F | €3.79 4.14 USD |
+6.46
|
€181.70M 198.62M USD | €1.00K 1.09K USD | €3.79 4.14 USD | €3.79 4.14 USD | €181.70M 198.62M USD | 0 | -€0.23 -0.2 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,680 18.09 USD |
+2.8
|
¥29B 198.23M USD | ¥40K 272.04 USD | ¥2,607 17.6 USD | ¥2,691 18.17 USD | ¥29B 198.23M USD | 28.71 | ¥93 0.63 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €922.00 1.01K USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.40 5.9 USD |
0
|
€177.53M 194.07M USD | €525.00 573.9 USD | €5.40 5.9 USD | €5.40 5.9 USD | €177.53M 194.07M USD | 3.52 | €1.53 1.67 USD | ||
| Fabasoft AG FAA.F | €15.75 17.22 USD |
-0.94
|
€173.33M 189.47M USD | €680.00 743.33 USD | €15.75 17.22 USD | €15.75 17.22 USD | €173.33M 189.47M USD | 18.97 | €0.83 0.91 USD | ||
| The Blockchain Group BC7.F | €0.68 0.74 USD |
-4.51
|
€170.10M 185.94M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.68 0.74 USD | €170.10M 185.94M USD | 0 | -€0.02 -0.02 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹278.10 3.36 USD |
+0.13
|
₹15.10B 182.66M USD | ₹60.81K 735.74 USD | ₹276.05 3.34 USD | ₹282.90 3.42 USD | ₹15.10B 182.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||