$3.43T
Общая капитализация
$100.14B
Общий объем
BTC 62.50%     ETH 8.75%
Доминирование

Биржа: HKSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.78 1.25 USD
-0.51
$13.8B 1.76B USD $1.64M 209.95K USD $9.62 1.23 USD $9.89 1.26 USD $13.8B 1.76B USD 21.26 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.19 1.05 USD
-0.73
$9.35B 1.2B USD $1.42M 181.31K USD $7.97 1.02 USD $8.3 1.06 USD $9.35B 1.2B USD 22.13 $0.37 0.05 USD
OSL GROUP  0863.HK $14.78 1.89 USD
+3.36
$9.25B 1.18B USD $5.11M 653.27K USD $13.52 1.73 USD $14.8 1.89 USD $9.25B 1.18B USD 164.22 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $8.89 1.14 USD
0
$8.31B 1.06B USD $483.6K 61.83K USD $8.72 1.11 USD $8.98 1.15 USD $8.31B 1.06B USD 13.67 $0.65 0.08 USD
CHANJET  1588.HK $8.29 1.06 USD
-0.96
$2.7B 345.31M USD $35.4K 4.53K USD $8.01 1.02 USD $8.37 1.07 USD $2.7B 345.31M USD 75.36 $0.11 0.01 USD
IB DIGITAL TECH  1782.HK $3.41 0.44 USD
-0.29
$2.63B 336.6M USD $160K 20.46K USD $3.41 0.44 USD $3.43 0.44 USD $2.63B 336.6M USD 0 -$0.11 -0.01 USD
BE FRIENDS HLDG  1450.HK $0.9699 0.12 USD
0
$1.34B 171.73M USD $202K 25.83K USD $0.9599 0.12 USD $0.9799 0.13 USD $1.34B 171.73M USD 16.16 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.08 0.14 USD
0
$1.28B 164.23M USD $6K 767.18 USD $1.08 0.14 USD $1.08 0.14 USD $1.28B 164.23M USD 27.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $78K 9.97K USD $0.93 0.12 USD $0.93 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.2999 0.04 USD
-3.23
$281.36M 35.98M USD $4.08M 521.88K USD $0.2999 0.04 USD $0.32 0.04 USD $281.36M 35.98M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.55 0.07 USD
-1.79
$220M 28.13M USD $144K 18.41K USD $0.54 0.07 USD $0.55 0.07 USD $220M 28.13M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0042 USD
+3.12
$154.64M 19.77M USD $1.16M 147.68K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $154.64M 19.77M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.26 0.03 USD
+2.41
$122.4M 15.65M USD $4K 511.45 USD $0.26 0.03 USD $0.26 0.03 USD $122.4M 15.65M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.19 0.02 USD
+7.87
$121.67M 15.56M USD $84K 10.74K USD $0.1799 0.02 USD $0.19 0.02 USD $121.67M 15.56M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.1499 0.02 USD
+1.36
$73.82M 9.44M USD $216K 27.62K USD $0.14 0.02 USD $0.1499 0.02 USD $73.82M 9.44M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
+2.04
$47.58M 6.08M USD $230K 29.41K USD $0.1 0.01 USD $0.1 0.01 USD $47.58M 6.08M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
+5.88
$36M 4.6M USD $10K 1.28K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0035 USD
-3.45
$32.06M 4.1M USD $100K 12.79K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $32.06M 4.1M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-5.38
$28.72M 3.67M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $28.72M 3.67M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0033 USD
-3.7
$13.11M 1.68M USD $182K 23.27K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $13.11M 1.68M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.51 0.45 USD
-5.14
$859.56M 109.91M USD $9.01K 1.15K USD $3.5 0.45 USD $3.77 0.48 USD $859.56M 109.91M USD 10.02 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
-0.6
$73.33M 9.38M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $73.33M 9.38M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь