Биржа: HKSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (34)
HKSE (34)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $7.3 0.93 USD |
+3.55
|
$10.3B 1.32B USD | $9.25M 1.18M USD | $6.88 0.88 USD | $7.38 0.94 USD | $10.3B 1.32B USD | 16.22 | $0.45 0.06 USD | |
| ASIAINFO TECH 1675.HK | $8.76 1.12 USD |
+1.39
|
$8.19B 1.05B USD | $1.3M 166.43K USD | $8.56 1.09 USD | $8.95 1.14 USD | $8.19B 1.05B USD | 13.90 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.99 0.89 USD |
-0.14
|
$7.98B 1.02B USD | $482K 61.63K USD | $6.95 0.89 USD | $7.12 0.91 USD | $7.98B 1.02B USD | 19.41 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $11.58 1.48 USD |
+0.17
|
$7.25B 926.56M USD | $400.5K 51.21K USD | $11.3 1.44 USD | $11.66 1.49 USD | $7.25B 926.56M USD | 128.66 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.09 0.4 USD |
+4.04
|
$5.95B 760.51M USD | $10.79M 1.38M USD | $2.95 0.38 USD | $3.16 0.4 USD | $5.95B 760.51M USD | 0 | -$0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $5.3 0.68 USD |
-3.64
|
$4.09B 523.16M USD | $140K 17.9K USD | $5.2 0.66 USD | $5.5 0.7 USD | $4.09B 523.16M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $6.3 0.81 USD |
+0.64
|
$2.05B 262.42M USD | $3.8K 485.88 USD | $6.3 0.81 USD | $6.3 0.81 USD | $2.05B 262.42M USD | 57.27 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8299 0.11 USD |
+1.22
|
$1.15B 146.95M USD | $58K 7.42K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.15B 146.95M USD | 13.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-3.3
|
$1.06B 134.99M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.06B 134.99M USD | 22.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $860K 109.96K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $408K 52.17K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.78 0.1 USD |
+6.85
|
$312M 39.89M USD | $916K 117.12K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
+2.11
|
$226.96M 29.02M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $226.96M 29.02M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0048 USD |
+2.7
|
$178.07M 22.77M USD | $720K 92.06K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $178.07M 22.77M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
+9.96
|
$127.2M 16.26M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.16
|
$41.4M 5.29M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.4M 5.29M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $90K 11.51K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
-2.5
|
$19.67M 2.51M USD | $5.57M 712.19K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.74 0.48 USD |
+1.08
|
$915.88M 117.11M USD | $2K 255.73 USD | $3.74 0.48 USD | $3.74 0.48 USD | $915.88M 117.11M USD | 11.00 | $0.34 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-1.25
|
$70.22M 8.98M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $70.22M 8.98M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-6.9
|
$26.44M 3.38M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}