Страница результатов 6 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2113)
- {{item.name}}
- Все секторы
- Технологии (2113)
Прикладное программное обеспечение (2113)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oblong OBLG | $3.06 — |
-5.85
|
$3.53M — | $11.56K — | $3.04 — | $3.28 — | $3.53M — | 0 | -$15.71 — | |
| Boardwalktech Software Corp. BWLK.V | $0.08999 0.06 USD |
-15
|
$4.73M 3.51M USD | $55.82K 41.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.48M — | $5.9K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.01 — |
-7.41
|
$3.43M — | $1.29M — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.05999 — |
-17.26
|
$3.24M — | $4K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.05 — | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
+1
|
$33.6M 3.22M USD | $12.48M 1.2M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $33.6M 3.22M USD | 0 | -$0.91 -0.08 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.44
|
$3.22M — | $7K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.004 — |
-29.82
|
$3.12M — | $215K — | $0.004 — | $0.004499 — | $3.12M — | 0 | -$0.11 — | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
-3.33
|
$21.08M 3.09M USD | $2.65M 388.1K USD | $0.01 0.0020 USD | $0.02 0.0023 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| Future FinTech FTFT | $1.48 — |
+14.91
|
$3.07M — | $307.22K — | $1.2 — | $1.68 — | $3.07M — | 0 | -$24.39 — | |
| QuantGate Systems QGSI | $0.01 — |
-40.83
|
$3.05M — | $272.5K — | $0.01 — | $0.02 — | $3.05M — | 0 | $0 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-9.09
|
$4.48M 2.97M USD | $123.98K 82.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 2.97M USD | 0 | -$0.01 -0.006 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.47 — |
+2.8
|
$2.92M — | $12.84K — | $1.33 — | $1.47 — | $2.92M — | 0 | -$24.26 — | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-35.19
|
$2.67M 2.92M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 0 | -$0.1 -0.1 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $47.8K 10.16K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.76 — |
-6.85
|
$2.78M — | $109.18K — | $0.7399 — | $0.81 — | $2.78M — | 0 | -$5 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0054 USD |
+2.38
|
$21.68M 2.77M USD | $6.71M 858.28K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $21.68M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.19M 2.77M USD | $36.54K 24.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 2.77M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
-9.09
|
$12.71M 2.7M USD | $30.6K 6.51K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| The OLB OLB | $1.2 — |
-0.83
|
$2.58M — | $17.19K — | $1.17 — | $1.27 — | $2.58M — | 0 | -$6.93 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-17.54
|
$2.53M — | $36.98K — | $0.05 — | $0.05999 — | $2.53M — | 0.23 | $0.2 — | |
| Auddia AUUD | $4.9 — |
+22.19
|
$2.48M — | $193.16K — | $3.56 — | $5.6 — | $2.48M — | 0 | -$57.63 — | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Cleartronic CLRI | $0.01 — |
-11.5
|
$2.29M — | $54.86K — | $0.01 — | $0.01 — | $2.29M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| My Size MYSZ | $1.08 — |
-8.47
|
$2.2M — | $306.2K — | $1.01 — | $1.17 — | $2.2M — | 0 | -$4.39 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $36.1K 26.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0068 USD |
-6.67
|
$17.7M 1.73M USD | $218.01K 21.28K USD | $0.07 0.0068 USD | $0.08 0.0073 USD | $17.7M 1.73M USD | 0 | -$0.04 -0.003 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Voice Assist VSST | $0.006499 — |
0
|
$1.57M — | $500 — | $0.006499 — | $0.006499 — | $1.57M — | 0 | -$0.02 — | |
| Enersize Oyj ENERS.ST | $0.004 0.00039 USD |
-2.44
|
$15.45M 1.51M USD | $3.64M 355.75K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media MVVYF | $0.003 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.001 — |
+11.11
|
$1.34M — | $1.13M — | $0.0008 — | $0.001 — | $1.34M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.22 — |
-12
|
$1.22M — | $4 — | $0.22 — | $0.22 — | $1.22M — | 0 | -$0.47 — | |
| Smartt CRSM | $0.001899 — |
+5.56
|
$1.13M — | $20K — | $0.001899 — | $0.001899 — | $1.13M — | 0.0077 | $0.25 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Windfall Geotek WINKF | $0.0073 — |
-26.26
|
$1.05M — | $10.25K — | $0.0073 — | $0.0073 — | $1.05M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.003 — |
-30.23
|
$976.95K — | $246.98K — | $0.003 — | $0.0035 — | $976.95K — | 0 | $0 — | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
-14.29
|
$1.27M 946.06K USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.03 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-5.19
|
$9.04M 882.77K USD | $4.08M 398.72K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| ParagonX CAVR | $0.0005999 — |
0
|
$874.13K — | $2.99M — | $0.0005 — | $0.0005999 — | $874.13K — | 0.066 | $0.01 — | |
| Bubblr BBLR | $0.0054 — |
-36.47
|
$862.33K — | $515.82K — | $0.0054 — | $0.0054 — | $862.33K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $854.59K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.04 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$764.16K — | $70K — | $0.01 — | $0.01 — | $764.16K — | 0 | $0 — | |
| APT Systems APTY | $0.0002999 — |
-25
|
$738.05K — | $893.53K — | $0.0002999 — | $0.0004 — | $738.05K — | 0 | $0 — | |
| Worlds WDDD | $0.01 — |
+25
|
$713.91K — | $6K — | $0.01 — | $0.01 — | $713.91K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $33.1K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $10.9K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$2.63 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Livento NUGN | $0.0006999 — |
+133.33
|
$543.39K — | $8.2M — | $0.0006999 — | $0.001199 — | $543.39K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $110K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $10K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0011 — |
-63.33
|
$395.53K — | $83.83K — | $0.001 — | $0.0025 — | $395.53K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Defentect DFTC | $0.0032 — |
0
|
$268.6K — | $90K — | $0.0032 — | $0.003299 — | $268.6K — | 0 | -$0.13 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02 — |
0
|
$27.87K — | $5.97K — | $0.02 — | $0.02 — | $27.87K — | 0 | -$14.65 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $33.59K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 94.33 | $58.83 3.48 USD | |
| SAP SE SAP.BA | $55,500 65.6 USD |
-4.23
|
$312.37T 369.24B USD | $1.33K 1.57 USD | $55,400 65.48 USD | $57,250 67.67 USD | $312.37T 369.24B USD | 5.96 | $9.3K 10.99 USD | |
| SAP SE SAPP34.SA | $1,461.09 296.14 USD |
-2.54
|
$1.7T 345.47B USD | $118 23.92 USD | $1,460.45 296.01 USD | $1,483.31 300.64 USD | $1.7T 345.47B USD | 89.41 | $16.34 3.31 USD | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 92.59 | $1.07K 2.96 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-4.16
|
$252.24T 298.15B USD | $2.18K 2.57 USD | $17,825 21.07 USD | $18,450 21.81 USD | $252.24T 298.15B USD | 2.61 | $6.82K 8.07 USD | |
| SAP SE SAP.VI | $232.75 254.43 USD |
-2.51
|
$271.75B 297.06B USD | $553 604.5 USD | $230.35 251.8 USD | $239.45 261.75 USD | $271.75B 297.06B USD | 87.83 | $2.65 2.9 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
-3.36
|
$269.39B 294.48B USD | $631 689.77 USD | $226 247.05 USD | $236 257.98 USD | $269.39B 294.48B USD | 87.12 | $2.64 2.89 USD | |
| SAP SE SAP.F | $0 250.11 USD |
0
|
$266.92B 291.78B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $266.92B 291.78B USD | 86.01 | $2.66 2.91 USD | |
| Salesforce, Inc. CRM.MX | $5,013 296.83 USD |
-1.53
|
$4.9T 290.14B USD | $717 42.46 USD | $4,950.86 293.15 USD | $5,069.52 300.18 USD | $4.9T 290.14B USD | 38.92 | $128.8 7.63 USD | |
| Salesforce, Inc. SSFO34.SA | $66.88 13.56 USD |
+2.89
|
$1.43T 289.86B USD | $8.42K 1.71K USD | $63.7 12.91 USD | $66.88 13.56 USD | $1.43T 289.86B USD | 40.78 | $1.64 0.33 USD | |
| Salesforce, Inc. CRM.VI | $223.8 244.64 USD |
-3.95
|
$216.04B 236.16B USD | $51 55.75 USD | $220.3 240.82 USD | $230.4 251.86 USD | $216.04B 236.16B USD | 37.99 | $5.89 6.44 USD | |
| Salesforce, Inc. FOO.DE | $223.4 244.21 USD |
-4.26
|
$215.33B 235.38B USD | $6.06K 6.62K USD | $218.75 239.12 USD | $230.9 252.4 USD | $215.33B 235.38B USD | 38.31 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO.F | $220.1 240.6 USD |
-5.64
|
$212.24B 232.01B USD | $2.13K 2.33K USD | $218 238.3 USD | $230 251.42 USD | $212.24B 232.01B USD | 37.75 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| Intuit Inc. INTU.MX | $11,527.11 682.55 USD |
-7.41
|
$3.22T 190.81B USD | $623 36.89 USD | $11,527.11 682.55 USD | $12,012.79 711.3 USD | $3.22T 190.81B USD | 53.21 | $216.62 12.83 USD | |
| Intuit Inc. INTU34.SA | $75.2 15.24 USD |
-5.85
|
$925.01B 187.48B USD | $4 0.81 USD | $75.2 15.24 USD | $75.2 15.24 USD | $925.01B 187.48B USD | 54.89 | $1.37 0.28 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
-4.38
|
$3.1T 183.61B USD | $27 1.6 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.1T 183.61B USD | 107.44 | $138.43 8.2 USD | |
| ServiceNow, Inc. N1OW34.SA | $83.99 17.02 USD |
-2.88
|
$879.66B 178.29B USD | $1.27K 257 USD | $83.99 17.02 USD | $86.66 17.56 USD | $879.66B 178.29B USD | 107.67 | $0.78 0.16 USD | |
| Uber Technologies, Inc. UBER.MX | $1,339.49 79.31 USD |
-4.12
|
$2.84T 168.26B USD | $1.66K 98.11 USD | $1,320 78.16 USD | $1,378 81.59 USD | $2.84T 168.26B USD | 14.48 | $92.48 5.48 USD | |
| Intuit Inc. INTU.VI | $527.3 576.41 USD |
-3.67
|
$147.81B 161.57B USD | $0 0 USD | $527.3 576.41 USD | $539.7 589.97 USD | $147.81B 161.57B USD | 53.20 | $9.91 10.83 USD | |
| Uber Technologies, Inc. U1BE34.SA | $94.05 19.06 USD |
-3.81
|
$796.18B 161.37B USD | $5.71K 1.16K USD | $93.25 18.9 USD | $97.8 19.82 USD | $796.18B 161.37B USD | 14.55 | $6.46 1.31 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
-4.06
|
$147.21B 160.93B USD | $395 431.79 USD | $525 573.9 USD | $542 592.48 USD | $147.21B 160.93B USD | 53.62 | $9.79 10.7 USD | |
| Intuit Inc. ITU.F | $518.7 567.01 USD |
-5.69
|
$145.01B 158.51B USD | $37 40.45 USD | $518.7 567.01 USD | $537.6 587.67 USD | $145.01B 158.51B USD | 52.98 | $9.79 10.7 USD | |
| ServiceNow, Inc. SNOW.VI | $682.8 746.39 USD |
-2.15
|
$143.42B 156.78B USD | $35 38.26 USD | $662.1 723.76 USD | $699.1 764.21 USD | $143.42B 156.78B USD | 107.52 | $6.35 6.94 USD | |
| ServiceNow, Inc. 4S0.F | $658.5 719.83 USD |
-6.04
|
$137.72B 150.55B USD | $606 662.44 USD | $658.2 719.5 USD | $699 764.1 USD | $137.72B 150.55B USD | 104.35 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UBER.VI | $59.83 65.4 USD |
-6.97
|
$125.12B 136.77B USD | $790 863.58 USD | $59.83 65.4 USD | $63.16 69.04 USD | $125.12B 136.77B USD | 14.14 | $4.23 4.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||