Страница результатов 3 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2113)
- {{item.name}}
- Все секторы
- Технологии (2113)
Прикладное программное обеспечение (2113)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Group International Limited VGL.NZ | $3.32 2.05 USD |
-2.92
|
$789.16M 486.99M USD | $54.36K 33.55K USD | $3.32 2.05 USD | $3.46 2.14 USD | $789.16M 486.99M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.05 2.02 USD |
-7.29
|
$728.46M 482.13M USD | $36.75K 24.32K USD | $3.05 2.02 USD | $3.2 2.12 USD | $728.46M 482.13M USD | 0 | $0 0 USD | |
| Infomart Corporation 2492.T | $315 2.13 USD |
-2.48
|
$71.28B 481.19M USD | $1.32M 8.89K USD | $306 2.07 USD | $318 2.15 USD | $71.28B 481.19M USD | 108.24 | $2.91 0.02 USD | |
| IB DIGITAL TECH 1782.HK | $4.65 0.59 USD |
+1.31
|
$3.54B 453.06M USD | $60K 7.67K USD | $4.59 0.59 USD | $4.65 0.59 USD | $3.54B 453.06M USD | 0 | -$0.11 -0.01 USD | |
| Dye & Durham Limited DND.TO | $9.07 6.73 USD |
+9.67
|
$609.5M 452.29M USD | $437.01K 324.29K USD | $7.85 5.83 USD | $9.42 6.99 USD | $609.5M 452.29M USD | 0 | -$2.46 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.39 5.48 USD |
+9.48
|
$609.21M 452.07M USD | $284.32K 210.98K USD | $6.79 5.04 USD | $7.4 5.49 USD | $609.21M 452.07M USD | 25.48 | $0.29 0.22 USD | |
| BigCommerce BIGC | $5.63 — |
+9.75
|
$447.44M — | $1.2M — | $4.91 — | $5.73 — | $447.44M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.98 — |
+15.57
|
$435.78M — | $768.24K — | $7.64 — | $9.06 — | $435.78M — | 39.04 | $0.23 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.08 3.77 USD |
+3.36
|
$3.12B 433.83M USD | $5.64M 783.87K USD | $23.72 3.3 USD | $27.43 3.81 USD | $3.12B 433.83M USD | 0 | -$1.06 -0.1 USD | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
+5.88
|
$581.65M 431.62M USD | $1.62K 1.2K USD | $36.76 27.28 USD | $39.45 29.27 USD | $581.65M 431.62M USD | 197.25 | $0.2 0.15 USD | |
| Computer Modelling CMDXF | $5.2 — |
+10.4
|
$429.19M — | $6.85K — | $4.85 — | $5.2 — | $429.19M — | 25.99 | $0.2 — | |
| cBrain A/S CBRAIN.CO | $149 21.85 USD |
-4.73
|
$2.91B 427.38M USD | $15.36K 2.25K USD | $147.8 21.67 USD | $154.8 22.7 USD | $2.91B 427.38M USD | 44.87 | $3.32 0.49 USD | |
| TXT e-solutions S.p.A. TXT.MI | $28.9 31.59 USD |
-2.53
|
$385.15M 421.02M USD | $39.21K 42.86K USD | $28.25 30.88 USD | $29.45 32.19 USD | $385.15M 421.02M USD | 23.30 | $1.24 1.36 USD | |
| Blackline Safety Corp. BLN.TO | $6.52 4.84 USD |
+2.68
|
$562.66M 417.53M USD | $195.58K 145.14K USD | $6.21 4.61 USD | $6.64 4.93 USD | $562.66M 417.53M USD | 0 | -$0.1 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $24.08 3.35 USD |
+2.03
|
$2.89B 402.16M USD | $4.36M 606.45K USD | $21.61 3 USD | $24.41 3.39 USD | $2.89B 402.16M USD | 0 | -$0.33 -0.04 USD | |
| Dye & Durham DYNDF | $5.9 — |
+1.9
|
$396.48M — | $240 — | $5.8 — | $5.9 — | $396.48M — | 0 | -$1.73 — | |
| SmartCraft ASA SMCRT.OL | $24.8 2.38 USD |
-5.34
|
$4.13B 396.23M USD | $11.09K 1.06K USD | $24.7 2.37 USD | $26.1 2.5 USD | $4.13B 396.23M USD | 39.36 | $0.63 0.06 USD | |
| Blackline Safety BLKLF | $4.51 — |
0
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| PSI Software SE PSAN.DE | $22.1 24.16 USD |
-3.49
|
$342.28M 374.16M USD | $2.86K 3.13K USD | $22.1 24.16 USD | $22.8 24.92 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| Pexip Holding ASA PEXIP.OL | $38.25 3.67 USD |
+0.53
|
$3.89B 372.75M USD | $313.31K 30.06K USD | $37 3.55 USD | $38.7 3.71 USD | $3.89B 372.75M USD | 34.15 | $1.12 0.11 USD | |
| Mitek Systems MITK | $7.98 — |
+12.24
|
$361.04M — | $679.72K — | $6.93 — | $8.14 — | $361.04M — | 79.79 | $0.1 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.45 1.62 USD |
-4.67
|
$545.03M 360.73M USD | $1.01M 671.57K USD | $2.39 1.58 USD | $2.55 1.69 USD | $545.03M 360.73M USD | 81.66 | $0.03 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.4 4.92 USD |
+3.81
|
$2.55B 354.59M USD | $1.99M 276.53K USD | $31.64 4.4 USD | $35.64 4.96 USD | $2.55B 354.59M USD | 0 | -$1.3 -0.1 USD | |
| Cerence CRNC | $8.18 — |
+18.55
|
$353.37M — | $1.63M — | $6.52 — | $8.2 — | $353.37M — | 0 | -$15.26 — | |
| Insyde Software Corp. 6231.TWO | $213.5 6.78 USD |
-9.92
|
$10.82B 343.79M USD | $161.39K 5.13K USD | $213.5 6.78 USD | $213.5 6.78 USD | $10.82B 343.79M USD | 32.34 | $6.6 0.21 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16 2.22 USD |
+4.99
|
$2.45B 341.31M USD | $4.89M 680.53K USD | $14.2 1.97 USD | $16.1 2.24 USD | $2.45B 341.31M USD | 34.78 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.53 1.33 USD |
+4.73
|
$2.4B 333.59M USD | $9.39M 1.31M USD | $8.36 1.16 USD | $9.64 1.34 USD | $2.4B 333.59M USD | 95.29 | $0.1 0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $111.4 3.5 USD |
-4.3
|
$10.58B 332.35M USD | $460.02K 14.45K USD | $111.4 3.5 USD | $116.4 3.66 USD | $10.58B 332.35M USD | 35.59 | $3.13 0.1 USD | |
| Domo DOMO | $8.16 — |
+8.66
|
$325.91M — | $459.64K — | $7.26 — | $8.28 — | $325.91M — | 0 | -$2.13 — | |
| Waldencast WALD | $2.64 — |
+12.82
|
$323.98M — | $47.21K — | $2.32 — | $2.74 — | $323.98M — | 0 | -$0.39 — | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Xperi XPER | $7 — |
+8.36
|
$318.63M — | $419.14K — | $6.32 — | $7.22 — | $318.63M — | 0 | -$0.31 — | |
| Rimini Street RMNI | $3.49 — |
+5.12
|
$318.62M — | $316.41K — | $3.26 — | $3.6 — | $318.62M — | 0 | -$0.4 — | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.16 1.97 USD |
+5.12
|
$2.28B 317.12M USD | $6.5M 904.3K USD | $12.6 1.75 USD | $14.28 1.99 USD | $2.28B 317.12M USD | 88.50 | $0.16 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.63 0.13 USD |
-0.79
|
$1.46B 309.4M USD | $2.02M 429.11K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.46B 309.4M USD | 0 | -$0.25 -0.05 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.2 17.71 USD |
-2.99
|
$282.61M 308.93M USD | $15.92K 17.4K USD | $16.1 17.6 USD | $16.6 18.15 USD | $282.61M 308.93M USD | 23.14 | $0.7 0.77 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
+2.55
|
$416.1M 308.77M USD | $91.38K 67.81K USD | $5.16 3.83 USD | $5.64 4.19 USD | $416.1M 308.77M USD | 51.18 | $0.11 0.08 USD | |
| Sword Group S.E. SWP.PA | $29.7 32.47 USD |
-2.3
|
$280.2M 306.3M USD | $12.3K 13.45K USD | $29.4 32.14 USD | $30.05 32.85 USD | $280.2M 306.3M USD | 12.85 | $2.31 2.53 USD | |
| Kaltura KLTR | $1.95 — |
+8.33
|
$300.57M — | $375.99K — | $1.57 — | $2.07 — | $300.57M — | 0 | -$0.21 — | |
| Infomedia Ltd IFM.AX | $1.19 0.79 USD |
-0.83
|
$453.02M 299.83M USD | $126.5K 83.73K USD | $1.19 0.79 USD | $1.23 0.81 USD | $453.02M 299.83M USD | 39.66 | $0.03 0.02 USD | |
| Digital Turbine APPS | $2.81 — |
+27.73
|
$295.07M — | $5.26M — | $2.14 — | $2.93 — | $295.07M — | 0 | -$3.04 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.98 3.75 USD |
+6.6
|
$2.09B 290.17M USD | $2.63M 365.15K USD | $23.42 3.26 USD | $27.29 3.79 USD | $2.09B 290.17M USD | 0 | -$0.57 -0.07 USD | |
| Shoper S.A. SHO.WA | $39.9 10.14 USD |
+1.01
|
$1.12B 285.33M USD | $19.6K 4.98K USD | $38.5 9.79 USD | $39.9 10.14 USD | $1.12B 285.33M USD | 35.62 | $1.12 0.28 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.71 1.49 USD |
+4.39
|
$2.05B 285.13M USD | $8.55M 1.19M USD | $9.31 1.29 USD | $10.8 1.5 USD | $2.05B 285.13M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.28 3.65 USD |
+5.29
|
$2.04B 284.03M USD | $2.17M 301.99K USD | $23 3.2 USD | $26.65 3.71 USD | $2.04B 284.03M USD | 0 | -$0.59 -0.08 USD | |
| Agora API | $3 — |
-1.32
|
$279.98M — | $1.48M — | $2.85 — | $3.14 — | $279.98M — | 0 | -$1.84 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dropsuite Limited DSE.AX | $5.71 3.78 USD |
+0.71
|
$405.34M 268.28M USD | $289.45K 191.58K USD | $5.67 3.75 USD | $5.74 3.8 USD | $405.34M 268.28M USD | 571.00 | $0.01 0.006 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $24.18 3.36 USD |
+5.13
|
$1.91B 265.07M USD | $1.69M 235.56K USD | $21.31 2.96 USD | $24.49 3.41 USD | $1.91B 265.07M USD | 43.96 | $0.55 0.08 USD | |
| Expensify EXFY | $2.89 — |
+11.58
|
$264.18M — | $312.91K — | $2.55 — | $2.99 — | $264.18M — | 0 | -$0.12 — | |
| BASE,Inc. 4477.T | $343 2.32 USD |
-3.65
|
$39.08B 263.81M USD | $3.76M 25.37K USD | $330 2.23 USD | $351 2.37 USD | $39.08B 263.81M USD | 119.09 | $2.88 0.02 USD | |
| Materialise MTLS | $4.4 — |
+5.52
|
$259.9M — | $253.16K — | $4.09 — | $4.5 — | $259.9M — | 17.60 | $0.25 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $50.91M 1.43M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $939 6.34 USD |
-4.18
|
$38.06B 256.93M USD | $1.41M 9.51K USD | $903 6.1 USD | $960 6.48 USD | $38.06B 256.93M USD | 60.65 | $15.48 0.1 USD | |
| Nerdy NRDY | $1.39 — |
+11.2
|
$254.56M — | $655.24K — | $1.2 — | $1.45 — | $254.56M — | 0 | -$0.38 — | |
| Admicom Oyj ADMCM.HE | $46.35 50.67 USD |
-3.44
|
$232M 253.6M USD | $7.77K 8.5K USD | $43.1 47.11 USD | $46.55 50.89 USD | $232M 253.6M USD | 39.27 | $1.18 1.29 USD | |
| Asure Software ASUR | $9.33 — |
+5.78
|
$251.72M — | $123.6K — | $8.31 — | $9.7 — | $251.72M — | 0 | -$0.45 — | |
| CHANJET 1588.HK | $6 0.77 USD |
0
|
$1.95B 249.92M USD | $1.11M 141.36K USD | $5.61 0.72 USD | $6 0.77 USD | $1.95B 249.92M USD | 54.54 | $0.11 0.01 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.61 7.13 USD |
0
|
$330.3M 245.1M USD | $18.58K 13.78K USD | $9.19 6.82 USD | $9.61 7.13 USD | $330.3M 245.1M USD | 0 | -$1.65 -1.2 USD | |
| 8x8 EGHT | $1.82 — |
+8.98
|
$239.68M — | $1.46M — | $1.59 — | $1.85 — | $239.68M — | 0 | -$0.36 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.71 1.63 USD |
+4.18
|
$1.71B 237.54M USD | $6.7M 931.63K USD | $10.25 1.43 USD | $11.82 1.64 USD | $1.71B 237.54M USD | 32.52 | $0.36 0.05 USD | |
| CyberLink Corp. 5203.TW | $88.1 2.8 USD |
-6.38
|
$7.43B 236.09M USD | $1.89M 60.19K USD | $85.2 2.71 USD | $92.9 2.95 USD | $7.43B 236.09M USD | 24.00 | $3.67 0.12 USD | |
| Immersion IMMR | $7.18 — |
+8.3
|
$232.61M — | $580.49K — | $6.54 — | $7.32 — | $232.61M — | 3.98 | $1.8 — | |
| Abaxx ABXXF | $6.73 — |
+0.45
|
$232.58M — | $22.62K — | $6.48 — | $6.75 — | $232.58M — | 0 | -$1.16 — | |
| CS Disco LAW | $3.77 — |
+6.2
|
$227.65M — | $207.23K — | $3.54 — | $4.01 — | $227.65M — | 0 | -$0.93 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.77 0.52 USD |
+4.72
|
$1.62B 225.4M USD | $16.76M 2.33M USD | $3.46 0.48 USD | $3.79 0.53 USD | $1.62B 225.4M USD | 0 | -$0.37 -0.05 USD | |
| Cint Group AB (publ) CINT.ST | $6.5 0.63 USD |
+1.4
|
$2.31B 225.23M USD | $533.99K 52.12K USD | $6.02 0.59 USD | $6.68 0.65 USD | $2.31B 225.23M USD | 0 | -$0.52 -0.05 USD | |
| SmartRent, Inc. SMRT | $1.15 — |
+11.65
|
$221.42M — | $1.6M — | $1 — | $1.2 — | $221.42M — | 0 | -$0.17 — | |
| OneConnect Financial Technology OCFT | $5.6 — |
-4.6
|
$221.25M — | $133.47K — | $5.4 — | $5.86 — | $221.25M — | 0 | -$2.51 — | |
| Energy One Limited EOL.AX | $10.25 6.78 USD |
-0.68
|
$321.14M 212.55M USD | $7.14K 4.73K USD | $10.15 6.72 USD | $10.51 6.96 USD | $321.14M 212.55M USD | 73.21 | $0.14 0.09 USD | |
| ON24 ONTF | $4.88 — |
+5.86
|
$206.55M — | $173.09K — | $4.48 — | $4.98 — | $206.55M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $16.26 — |
+7.04
|
$205.95M — | $96.85K — | $14.64 — | $16.86 — | $205.95M — | 0 | -$0.72 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $18.36 2.55 USD |
+6.5
|
$1.46B 202.77M USD | $2.1M 291.96K USD | $16.12 2.24 USD | $18.58 2.58 USD | $1.46B 202.77M USD | 0 | -$0.63 -0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.7199 0.48 USD |
-1.37
|
$295.31M 195.45M USD | $1.46M 967.9K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $295.31M 195.45M USD | 72.00 | $0.01 0.006 USD | |
| Eventbrite EB | $2.02 — |
+9.78
|
$191.15M — | $1.27M — | $1.81 — | $2.08 — | $191.15M — | 0 | -$0.17 — | |
| CM.com N.V. CMCOM.AS | $5.98 6.54 USD |
-2.92
|
$174.15M 190.37M USD | $71.4K 78.05K USD | $5.88 6.43 USD | $6.05 6.61 USD | $174.15M 190.37M USD | 0 | -$0.63 -0.6 USD | |
| BUT'ONE 600455.SS | $21.82 3.03 USD |
+6.03
|
$1.36B 189.49M USD | $2.7M 375.39K USD | $19.66 2.73 USD | $22 3.06 USD | $1.36B 189.49M USD | 38.96 | $0.56 0.08 USD | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
0
|
$171.88M 187.89M USD | $13.02K 14.23K USD | $15.7 17.16 USD | $16 17.49 USD | $171.88M 187.89M USD | 18.33 | $0.87 0.95 USD | |
| WM Technology MAPS | $1.09 — |
+7.43
|
$183.39M — | $849.41K — | $1 — | $1.11 — | $183.39M — | 13.56 | $0.08 — | |
| Humanica Public Company Limited HUMAN.BK | $7.5 0.21 USD |
0
|
$6.48B 182.46M USD | $340.2K 9.57K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.48B 182.46M USD | 18.75 | $0.4 0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
0
|
$274.82M 181.89M USD | $59.27K 39.23K USD | $2.17 1.44 USD | $2.26 1.5 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Smart Eye AB (publ) SEYE.ST | $47.14 4.6 USD |
-3.64
|
$1.77B 172.36M USD | $178.8K 17.45K USD | $45.88 4.48 USD | $48.42 4.73 USD | $1.77B 172.36M USD | 0 | -$6.23 -0.6 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
+10
|
$1.22B 155.8M USD | $1.29M 165.26K USD | $0.78 0.1 USD | $0.88 0.11 USD | $1.22B 155.8M USD | 12.57 | $0.07 0.008 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-6.63
|
$23.01B 155.31M USD | $2.98M 20.15K USD | $165 1.11 USD | $173 1.17 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| CoreCard CCRD | $19.38 — |
+12.15
|
$150.91M — | $15.55K — | $17.34 — | $19.51 — | $150.91M — | 28.92 | $0.67 — | |
| AudioEye AEYE | $11.78 — |
+18.39
|
$146.22M — | $237.4K — | $9.69 — | $11.89 — | $146.22M — | 0 | -$0.36 — | |
| Arab Sea Information Systems Company 7201.SR | $5.4 1.44 USD |
-2.7
|
$540M 144.06M USD | $729.27K 194.55K USD | $5.35 1.43 USD | $5.61 1.5 USD | $540M 144.06M USD | 0 | -$0.12 -0.03 USD | |
| ExaWizards Inc. 4259.T | $258 1.74 USD |
-4.09
|
$21.33B 143.99M USD | $1.36M 9.21K USD | $249 1.68 USD | $266 1.8 USD | $21.33B 143.99M USD | 0 | -$3.98 -0.02 USD | |
| Unifiedpost Group SA UPG.BR | $3.48 3.8 USD |
-3.33
|
$129.22M 141.25M USD | $3.38K 3.69K USD | $3.48 3.8 USD | $3.55 3.88 USD | $129.22M 141.25M USD | 0 | -$2.25 -2.4 USD | |
| Sylogist Ltd. SYZ.TO | $8.02 5.95 USD |
+10.93
|
$187.6M 139.21M USD | $185.37K 137.55K USD | $7.14 5.3 USD | $8.09 6 USD | $187.6M 139.21M USD | 0 | -$0.03 -0.02 USD | |
| eGain EGAN | $4.93 — |
+6.71
|
$138.69M — | $61.4K — | $4.56 — | $5.16 — | $138.69M — | 32.86 | $0.15 — | |
| Expert.ai S.p.A. EXAI.MI | $1.25 1.36 USD |
-2.66
|
$121.28M 132.58M USD | $188.4K 205.95K USD | $1.23 1.35 USD | $1.33 1.46 USD | $121.28M 132.58M USD | 0 | -$0.1 -0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.94 5.4 USD |
-4.63
|
$121.27M 132.56M USD | $53.19K 58.14K USD | $4.88 5.33 USD | $5.09 5.56 USD | $121.27M 132.56M USD | 21.47 | $0.23 0.25 USD | |
| Claranova SE 0N6K.IL | $2.04 2.23 USD |
-4.29
|
$119.23M 130.33M USD | $5.91K 6.46K USD | $2.04 2.23 USD | $2.09 2.28 USD | $119.23M 130.33M USD | 0 | -$0.4 -0.4 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
+1.98
|
$174.96M 129.83M USD | $2.6K 1.93K USD | $2.45 1.82 USD | $2.57 1.91 USD | $174.96M 129.83M USD | 0 | $0 0 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.7 1.36 USD |
-0.15
|
$632.57M 128.21M USD | $100.1K 20.29K USD | $6.39 1.3 USD | $6.75 1.37 USD | $632.57M 128.21M USD | 4.43 | $1.51 0.31 USD | |
| Claranova SE CLA.PA | $2.05 2.24 USD |
-4.44
|
$116.85M 127.73M USD | $108.46K 118.56K USD | $2.01 2.2 USD | $2.1 2.3 USD | $116.85M 127.73M USD | 0 | -$0.07 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.15 1.27 USD |
-0.32
|
$10.25B 124.05M USD | $192.54K 2.33K USD | $102.84 1.24 USD | $106 1.28 USD | $10.25B 124.05M USD | 11.98 | $8.77 0.11 USD | |
| Vacasa VCSA | $5.36 — |
-0.56
|
$122.57M — | $558.04K — | $5.35 — | $5.54 — | $122.57M — | 0 | -$6.37 — | |
| Sylogist SYZLF | $5.2 — |
+2.97
|
$122.29M — | $1K — | $5.14 — | $5.21 — | $122.29M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||