Страница результатов 3 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaltura KLTR | $1.53 — |
+0.33
|
$235.6M — | $64.76K — | $1.5 — | $1.57 — | $235.6M — | 0 | -$0.13 — | |
| CyberLink Corp. 5203.TW | $93.5 2.97 USD |
-0.95
|
$7.4B 235.06M USD | $189.63K 6.03K USD | $93.3 2.96 USD | $95.7 3.04 USD | $7.4B 235.06M USD | 25.90 | $3.61 0.11 USD | |
| Asure Software ASUR | $8.11 — |
-4.2
|
$225.03M — | $85.4K — | $8.07 — | $8.4 — | $225.03M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.24 — |
-3.41
|
$221.47M — | $25.44K — | $5.21 — | $5.41 — | $221.47M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.26 — |
-5.65
|
$217.61M — | $354.39K — | $2.25 — | $2.37 — | $217.61M — | 0 | -$0.22 — | |
| Waldencast WALD | $1.76 — |
-0.56
|
$216.5M — | $17.58K — | $1.74 — | $1.83 — | $216.5M — | 0 | -$0.39 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $312.5 9.81 USD |
+0.24
|
$6.85B 214.99M USD | $745.8K 23.42K USD | $311 9.77 USD | $315.5 9.91 USD | $6.85B 214.99M USD | 141.40 | $2.21 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Duos DUOT | $10.17 — |
-2.87
|
$205.97M — | $169.21K — | $9.77 — | $10.5 — | $205.97M — | 0 | -$1.06 — | |
| Profile Systems & Software SA PROF.AT | $7.25 7.93 USD |
-1.36
|
$179.21M 195.9M USD | $24.9K 27.22K USD | $7.17 7.84 USD | $7.3 7.98 USD | $179.21M 195.9M USD | 29.00 | $0.25 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.12 2.05 USD |
-1.08
|
$959.66M 194.51M USD | $149.9K 30.38K USD | $10.03 2.03 USD | $10.24 2.08 USD | $959.66M 194.51M USD | 8.80 | $1.15 0.23 USD | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9699 — |
-2.57
|
$180.91M — | $91.85K — | $0.9699 — | $1.01 — | $180.91M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.41 — |
-5.52
|
$178.79M — | $94.42K — | $14.19 — | $15.32 — | $178.79M — | 0 | -$0.35 — | |
| Expert.ai S.p.A. EXAI.MI | $1.46 1.6 USD |
-0.41
|
$162.65M 177.79M USD | $116.85K 127.73K USD | $1.46 1.6 USD | $1.5 1.64 USD | $162.65M 177.79M USD | 0 | -$0.14 -0.1 USD | |
| Fabasoft AG FAA.DE | $14.75 16.12 USD |
-1.01
|
$161.09M 176.09M USD | $5.63K 6.15K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.09M 176.09M USD | 17.55 | $0.84 0.92 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
-0.47
|
$259.48M 171.74M USD | $614.87K 406.95K USD | $2.09 1.38 USD | $2.13 1.41 USD | $259.48M 171.74M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $0.9899 — |
-3.92
|
$169.24M — | $602.25K — | $0.9699 — | $1.03 — | $169.24M — | 10.99 | $0.09 — | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Asteria Corporation 3853.T | $1,456 9.83 USD |
-1.42
|
$23.78B 160.54M USD | $1.65M 11.11K USD | $1,442 9.73 USD | $1,514 10.22 USD | $23.78B 160.54M USD | 41.60 | $35 0.24 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
-1.19
|
$22.96B 154.98M USD | $758.4K 5.12K USD | $165 1.11 USD | $169 1.14 USD | $22.96B 154.98M USD | 0 | -$28.64 -0.1 USD | |
| CM.com N.V. CMCOM.AS | $4.31 4.71 USD |
+2.5
|
$138.38M 151.27M USD | $173.88K 190.08K USD | $4.07 4.44 USD | $4.31 4.71 USD | $138.38M 151.27M USD | 0 | -$0.4 -0.4 USD | |
| Expensify EXFY | $1.59 — |
-1.52
|
$146.9M — | $409.8K — | $1.57 — | $1.63 — | $146.9M — | 0 | -$0.17 — | |
| Singular People, S.A. SNG.MC | $2.5 2.73 USD |
0
|
$133.33M 145.75M USD | $3.1K 3.39K USD | $2.44 2.67 USD | $2.5 2.73 USD | $133.33M 145.75M USD | 27.77 | $0.09 0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.05 1.35 USD |
-1.17
|
$516.86M 137.88M USD | $378.45K 100.96K USD | $5.01 1.34 USD | $5.1 1.36 USD | $516.86M 137.88M USD | 0 | -$0.1 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.57 1.91 USD |
-5.86
|
$182.46M 135.39M USD | $61.75K 45.82K USD | $2.54 1.88 USD | $2.66 1.97 USD | $182.46M 135.39M USD | 85.66 | $0.03 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.28 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.18B 135.27M USD | 12.66 | $1.68 0.02 USD | |
| Intermap ITMSF | $1.81 — |
-6.7
|
$129.68M — | $11.87K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
-0.91
|
$4.56B 128.23M USD | $562.82K 15.84K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| WonderFi WONDF | $0.19 — |
-3.63
|
$125.5M — | $37.3K — | $0.1799 — | $0.2 — | $125.5M — | 0 | -$0.03 — | |
| hipages Group Holdings Limited HPG.AX | $1.38 0.91 USD |
+0.36
|
$188.24M 124.59M USD | $23.52K 15.57K USD | $1.36 0.9 USD | $1.4 0.92 USD | $188.24M 124.59M USD | 68.75 | $0.02 0.01 USD | |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
-1.46
|
$1.27B 123.87M USD | $1.92M 187.2K USD | $3.36 0.33 USD | $3.49 0.34 USD | $1.27B 123.87M USD | 13.48 | $0.25 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.32 1.72 USD |
-1.69
|
$157.84M 117.12M USD | $68.9K 51.12K USD | $2.26 1.68 USD | $2.4 1.78 USD | $157.84M 117.12M USD | 232.00 | $0.01 0.007 USD | |
| SoundThinking SSTI | $9.04 — |
-5.14
|
$115.63M — | $39.24K — | $9.04 — | $9.37 — | $115.63M — | 0 | -$0.79 — | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
-1.46
|
$4.06B 114.24M USD | $297.97K 8.38K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.06B 114.24M USD | 15.61 | $1.3 0.04 USD | |
| FOUNDER HOLD 0418.HK | $0.76 0.1 USD |
-2.56
|
$883.54M 112.97M USD | $282K 36.06K USD | $0.76 0.1 USD | $0.79 0.1 USD | $883.54M 112.97M USD | 25.33 | $0.03 0.003 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
0
|
$15.99B 107.96M USD | $916K 6.18K USD | $52 0.35 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
-0.97
|
$810.53M 103.64M USD | $708K 90.53K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Claranova SE CLA.PA | $1.65 1.8 USD |
-2.49
|
$94.18M 102.95M USD | $73.82K 80.69K USD | $1.64 1.79 USD | $1.67 1.83 USD | $94.18M 102.95M USD | 0 | -$0.48 -0.5 USD | |
| Sylogist Ltd. SYZ.TO | $5.87 4.36 USD |
-6.83
|
$137.3M 101.88M USD | $54.07K 40.12K USD | $5.84 4.33 USD | $6.24 4.63 USD | $137.3M 101.88M USD | 0 | -$0.12 -0.08 USD | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $15.06K — | $3.06 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.72 0.22 USD |
-15.27
|
$788.02M 100.76M USD | $1.56M 199.62K USD | $1.69 0.22 USD | $2.02 0.26 USD | $788.02M 100.76M USD | 0 | -$0.02 -0.002 USD | |
| Link-U Group Inc. 4446.T | $1,051 7.09 USD |
-0.76
|
$14.9B 100.55M USD | $646.5K 4.36K USD | $1,018 6.87 USD | $1,145 7.73 USD | $14.9B 100.55M USD | 90.21 | $11.65 0.08 USD | |
| NameSilo Technologies Corp. URL.CN | $1.46 1.08 USD |
-3.95
|
$128.36M 95.25M USD | $12.92K 9.59K USD | $1.46 1.08 USD | $1.52 1.13 USD | $128.36M 95.25M USD | 146.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $1.04 — |
-0.95
|
$94.12M — | $950 — | $1.04 — | $1.06 — | $94.12M — | 104.00 | $0.01 — | |
| Yojee Limited YOJ.AX | $0.4 0.26 USD |
-3.66
|
$138.91M 91.94M USD | $37.8K 25.02K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $138.91M 91.94M USD | 0 | -$0.02 -0.01 USD | |
| DHI DHX | $1.9 — |
-1.04
|
$91.22M — | $71.11K — | $1.87 — | $1.93 — | $91.22M — | 0 | -$0.21 — | |
| Nukkleus NUKK | $6.68 — |
+3.73
|
$90.52M — | $1.08M — | $6.05 — | $7.1 — | $90.52M — | 0 | -$4.93 — | |
| MAYO Human Capital Inc. 6738.TWO | $80 2.54 USD |
-0.25
|
$2.77B 88.02M USD | $98K 3.11K USD | $79.5 2.53 USD | $80.3 2.55 USD | $2.77B 88.02M USD | 0 | -$3.03 -0.09 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+2.43
|
$79.66M 87.08M USD | $17.46K 19.09K USD | $4.73 5.17 USD | $5 5.46 USD | $79.66M 87.08M USD | 60.50 | $0.08 0.09 USD | |
| Subex Limited SUBEXLTD.NS | $12.9 0.16 USD |
-1.23
|
$7.16B 86.6M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.16B 86.6M USD | 0 | -$0.14 -0.001 USD | |
| Ilyda SA ILYDA.AT | $5.46 5.97 USD |
-2.5
|
$77.32M 84.52M USD | $19.62K 21.45K USD | $5.4 5.9 USD | $5.52 6.03 USD | $77.32M 84.52M USD | 66.58 | $0.08 0.09 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
-2.5
|
$126.71M 83.86M USD | $788.47K 521.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| Softfront Holdings 2321.T | $236 1.59 USD |
-4.45
|
$12.27B 82.79M USD | $2.95M 19.9K USD | $236 1.59 USD | $256 1.73 USD | $12.27B 82.79M USD | 0 | -$2.62 -0.01 USD | |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
-1.23
|
$831.38M 81.15M USD | $65.67K 6.41K USD | $5.56 0.54 USD | $5.68 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.77 3.03 USD |
-1.42
|
$73.34M 80.17M USD | $25.34K 27.7K USD | $2.77 3.03 USD | $2.87 3.14 USD | $73.34M 80.17M USD | 0 | -$0.27 -0.2 USD | |
| 01 Communique Laboratory OONEF | $0.65 — |
-6.27
|
$70.06M — | $100.42K — | $0.6099 — | $0.6899 — | $70.06M — | 0 | -$0.01 — | |
| 01 Quantum Inc. ONE.V | $0.88 0.65 USD |
-12
|
$94.35M 70.01M USD | $1.24M 918.45K USD | $0.8499 0.63 USD | $1.01 0.75 USD | $94.35M 70.01M USD | 0 | -$0.01 -0.007 USD | |
| MMAG Holdings Berhad 0034.KL | $0.14 0.03 USD |
-24.32
|
$324.97M 69.1M USD | $151.09M 32.13M USD | $0.14 0.03 USD | $0.2099 0.04 USD | $324.97M 69.1M USD | 0 | -$0.26 -0.05 USD | |
| Zenvia ZENV | $1.31 — |
-2.96
|
$68.7M — | $12.6K — | $1.28 — | $1.33 — | $68.7M — | 0.0047 | $273.95 — | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $102.95K 68.14K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.9 0.31 USD |
-2.08
|
$1.96B 61.53M USD | $4.04M 126.84K USD | $9.87 0.31 USD | $10.15 0.32 USD | $1.96B 61.53M USD | 52.10 | $0.19 0.005 USD | |
| Minehub Technologies Inc. MHUB.V | $0.89 0.66 USD |
-8.25
|
$82.58M 61.28M USD | $26.26K 19.49K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $82.58M 61.28M USD | 0 | -$0.08 -0.05 USD | |
| Hitek Global HKIT | $2.09 — |
+2.95
|
$61.23M — | $41.32K — | $1.94 — | $2.09 — | $61.23M — | 0 | -$0.08 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $22.95 0.73 USD |
-0.43
|
$1.89B 59.93M USD | $200.11K 6.36K USD | $22.6 0.72 USD | $23 0.73 USD | $1.89B 59.93M USD | 45.89 | $0.5 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
-4.49
|
$79.45M 58.95M USD | $56.66K 42.04K USD | $1.7 1.26 USD | $1.79 1.33 USD | $79.45M 58.95M USD | 13.07 | $0.13 0.1 USD | |
| Minehub MHUBF | $0.63 — |
-8.16
|
$58.88M — | $20.5K — | $0.63 — | $0.6999 — | $58.88M — | 0 | -$0.06 — | |
| LivePerson LPSN | $5.78 — |
-6.02
|
$58.03M — | $157.89K — | $5.72 — | $6.04 — | $58.03M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| K WAY Information Corporation 5201.TWO | $46.55 1.48 USD |
+8.13
|
$1.8B 57.21M USD | $3.63M 115.26K USD | $42.35 1.35 USD | $47.3 1.5 USD | $1.8B 57.21M USD | 93.09 | $0.5 0.02 USD | |
| Investview INVU | $0.02999 — |
-0.67
|
$55.22M — | $150K — | $0.02999 — | $0.02999 — | $55.22M — | 0 | $0 — | |
| Upland Software UPLD | $1.91 — |
-7.32
|
$54.67M — | $90.31K — | $1.88 — | $2.07 — | $54.67M — | 0 | -$1.81 — | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-7.09
|
$78.36M 51.87M USD | $80.97K 53.59K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $78.36M 51.87M USD | 0 | -$0.01 -0.006 USD | |
| TC S.A. TRAD3.SA | $6.31 1.28 USD |
-2.77
|
$250.08M 50.69M USD | $17.3K 3.51K USD | $6.3 1.28 USD | $6.62 1.34 USD | $250.08M 50.69M USD | 0 | -$1.53 -0.3 USD | |
| SurgePays SURG | $2.53 — |
-1.94
|
$49.93M — | $11.86K — | $2.44 — | $2.6 — | $49.93M — | 0 | -$2.5 — | |
| NewSoft Technology Corporation 5202.TWO | $17.4 0.55 USD |
-1.69
|
$1.55B 49.26M USD | $339.32K 10.78K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.55B 49.26M USD | 0 | -$1.25 -0.03 USD | |
| Rego Payment Architectures RPMT | $0.3599 — |
-2.97
|
$48.91M — | $36.1K — | $0.3499 — | $0.3599 — | $48.91M — | 0 | -$0.09 — | |
| NetSol NTWK | $4.12 — |
-2.6
|
$48.56M — | $23.3K — | $4.03 — | $4.14 — | $48.56M — | 16.48 | $0.25 — | |
| Aware AWRE | $2.25 — |
-2.15
|
$48.1M — | $8.99K — | $2.23 — | $2.27 — | $48.1M — | 0 | -$0.27 — | |
| Maps S.p.A. MAPS.MI | $3.29 3.6 USD |
-0.3
|
$43.13M 47.15M USD | $905 989.29 USD | $3.23 3.53 USD | $3.3 3.61 USD | $43.13M 47.15M USD | 23.50 | $0.14 0.15 USD | |
| Phunware PHUN | $2.31 — |
-5.71
|
$46.63M — | $303.49K — | $2.28 — | $2.47 — | $46.63M — | 0 | -$0.63 — | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-0.84
|
$66.84M 44.24M USD | $132.66K 87.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.33
|
$66.82M 44.22M USD | $98.09K 64.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $109.05K 80.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| N2N Connect Berhad 0108.KL | $0.3499 0.07 USD |
-1.43
|
$192.58M 40.95M USD | $50K 10.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $192.58M 40.95M USD | 0 | -$0.05 -0.01 USD | |
| Kronologi Asia Berhad 0176.KL | $0.22 0.05 USD |
0
|
$191.44M 40.71M USD | $253.8K 53.97K USD | $0.22 0.05 USD | $0.22 0.05 USD | $191.44M 40.71M USD | 21.50 | $0.01 0.002 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.35 1.48 USD |
-3.3
|
$37.02M 40.47M USD | $59.4K 64.93K USD | $1.35 1.48 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 33.75 | $0.04 0.04 USD | |
| Growens S.p.A. GROW.MI | $2.54 2.78 USD |
+0.4
|
$36.73M 40.15M USD | $22.36K 24.45K USD | $2.49 2.72 USD | $2.57 2.81 USD | $36.73M 40.15M USD | 0 | -$0.23 -0.2 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.09M 7.39K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
+2.27
|
$58.47M 38.7M USD | $81.63K 54.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| AppAsia Berhad 0119.KL | $0.13 0.03 USD |
+4
|
$181.38M 38.57M USD | $2.32M 492.71K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $181.38M 38.57M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$58.21M 38.53M USD | $226.15K 149.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $58.21M 38.53M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Viewbix VBIX | $3.57 — |
+2.48
|
$37.98M — | $9.69K — | $3.34 — | $3.57 — | $37.98M — | 0 | -$4.46 — | |
| Shape Robotics A/S SHAPE.CO | $13.6 1.99 USD |
+2.1
|
$258.92M 37.96M USD | $122.02K 17.89K USD | $13.4 1.96 USD | $14.12 2.07 USD | $258.92M 37.96M USD | 14.78 | $0.92 0.13 USD | |
| IFCA MSC Berhad 0023.KL | $0.2899 0.06 USD |
-1.69
|
$173.95M 36.99M USD | $1.23M 262K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $173.95M 36.99M USD | 14.50 | $0.02 0.004 USD | |
| archTIS Limited AR9.AX | $0.1 0.07 USD |
+4.17
|
$48.24M 31.93M USD | $593.8K 393.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $48.24M 31.93M USD | 0 | -$0.02 -0.01 USD | |
| Blackboxstocks BLBX | $7.62 — |
-7.92
|
$31.54M — | $173.83K — | $7.28 — | $8.19 — | $31.54M — | 0 | -$1.04 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.35M 31.34M USD | $787.38K 521.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||