Биржа: Toronto Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Канада (28)
Toronto (28)
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (28)
- Все секторы
- Технологии (28)
Прикладное программное обеспечение (28)
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc. SHOP.TO | $157.43116.82 USD | +0.6 | $205.47B 152.47B USD | $1.92M1.43M USD | $153.99 114.27 USD | $159.34 118.24 USD | $205.47B 152.47B USD | 94.26 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,955.593677.34 USD | -0.01 | $105.02B 77.93B USD | $21.8K16.18K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.02B 77.93B USD | 104.15 | $47.58 35.31 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62105.83 USD | +1.31 | $12.39B 9.2B USD | $149.22K110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.39B 9.2B USD | 63.38 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.9429.64 USD | +1.11 | $10.47B 7.77B USD | $751.32K557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.47B 7.77B USD | 11.99 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $199.42147.98 USD | -0.35 | $5.64B 4.18B USD | $32.52K24.13K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.52 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.0311.9 USD | -1.35 | $2.21B 1.64B USD | $534.21K396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.9617.78 USD | +1.44 | $1.34B 994.77M USD | $233.11K172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.34B 994.77M USD | 16.87 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.7929.53 USD | -1.66 | $1.18B 874.97M USD | $41.01K30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.8511.02 USD | +0.61 | $818.38M 607.29M USD | $26.4K19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $818.38M 607.29M USD | 21.21 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $10.167.54 USD | +0.79 | $688.17M 510.66M USD | $141.67K105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $688.17M 510.66M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.475.54 USD | +0.54 | $619.89M 460M USD | $71.05K52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $619.89M 460M USD | 27.66 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.015.2 USD | -1.27 | $607.68M 450.94M USD | $98.97K73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.5628.61 USD | +0.47 | $574.76M 426.51M USD | $5.08K3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $574.76M 426.51M USD | 128.53 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.564.13 USD | -1.59 | $411.7M 305.5M USD | $40.49K30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.836.55 USD | -0.67 | $206.53M 153.26M USD | $5.81K4.31K USD | $8.77 6.51 USD | $9.03 6.7 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.141.59 USD | +0.94 | $146.99M 109.08M USD | $22.4K16.62K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.99M 109.08M USD | 71.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.181.62 USD | +1.4 | $130.87M 97.11M USD | $62.3K46.23K USD | $2.1 1.56 USD | $2.23 1.65 USD | $130.87M 97.11M USD | 31.14 | $0.07 0.05 USD | |
| Adcore Inc. ADCO.TO | $0.270.2 USD | 0 | $16.34M 12.13M USD | $46K34.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.20990.16 USD | -6.67 | $10.99M 8.16M USD | $79.04K58.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.3869.29 USD | 0 | $14.58B 10.82B USD | $00 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.044.48 USD | 0 | $242.7M 180.1M USD | $00 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.71.26 USD | 0 | $74.55M 55.32M USD | $00 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.320.24 USD | 0 | $18.92M 14.04M USD | $00 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.34990.26 USD | 0 | $14.48M 10.74M USD | $00 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD |