Страница результатов 11 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Технологии (1227)
- {{item.name}}
- Все секторы
- Технологии (1227)
Прикладное программное обеспечение (1227)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CodeMill AB (publ) CDMIL.ST | SEK 16.90 1.65 USD |
+5.96
|
SEK 230.21M 22.47M USD | SEK 2.33K 227.24 USD | SEK 16.80 1.64 USD | SEK 16.90 1.65 USD | SEK 230.21M 22.47M USD | 84.50 | SEK 0.20 0.02 USD | ||
| Amazia,inc. 4424.T | ¥505 3.41 USD |
+18.82
|
¥3B 22.42M USD | ¥2M 13.71K USD | ¥378 2.55 USD | ¥505 3.41 USD | ¥3B 22.42M USD | 0 | -¥110 -0.7 USD | ||
| Greater Than AB GREAT.ST | SEK 16.20 1.58 USD |
+1.25
|
SEK 221.52M 21.62M USD | SEK 1.30K 126.41 USD | SEK 15.90 1.55 USD | SEK 16.20 1.58 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| V-cube, Inc. VCU.F | €0.71 0.77 USD |
+0.71
|
€19.01M 20.78M USD | €1.00 1.09 USD | €0.71 0.77 USD | €0.71 0.77 USD | €19.01M 20.78M USD | 0 | -€0.40 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥584 3.94 USD |
+0.52
|
¥3B 20.11M USD | ¥2K 16.88 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥3B 20.11M USD | 65.32 | ¥9 0.06 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥621 4.19 USD |
+0.65
|
¥3B 19.91M USD | ¥7K 46.58 USD | ¥600 4.05 USD | ¥621 4.19 USD | ¥3B 19.91M USD | 24.57 | ¥25 0.17 USD | ||
| Karadanote, Inc. 4014.T | ¥441 2.98 USD |
-0.45
|
¥3B 19.91M USD | ¥10K 66.15 USD | ¥424 2.86 USD | ¥441 2.98 USD | ¥3B 19.91M USD | 0 | -¥11 -0.07 USD | ||
| GreenBee, Inc. 3913.T | ¥1,224 8.26 USD |
-0.16
|
¥3B 19.2M USD | ¥62K 415.82 USD | ¥1,155 7.8 USD | ¥1,245 8.4 USD | ¥3B 19.2M USD | 26.73 | ¥46 0.31 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
-1.63
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.82 0.47 USD |
0
|
SEK 189.37M 18.49M USD | SEK 22.89K 2.23K USD | SEK 4.82 0.47 USD | SEK 4.82 0.47 USD | SEK 189.37M 18.49M USD | 160.66 | SEK 0.03 0.002 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€16.68M 18.23M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €16.68M 18.23M USD | 0 | €0.00 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.30 0.06 USD |
+0.88
|
THB 644.00M 18.12M USD | THB 283.90K 7.99K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 644.00M 18.12M USD | 11.33 | THB 0.20 0.005 USD | ||
| Showcase Inc. 3909.T | ¥311 2.1 USD |
+1.63
|
¥3B 18M USD | ¥8K 54.68 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥3B 18M USD | 10.01 | ¥31 0.21 USD | ||
| Altitude Group plc D9E.F | €0.22 0.24 USD |
0
|
€16.36M 17.89M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.36M 17.89M USD | 22.00 | €0.01 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,399.00 24.49 USD |
+2.34
|
ILA 6.02B 17.55M USD | ILA 14.02K 40.88 USD | ILA 8,229.00 24 USD | ILA 8,426.00 24.57 USD | ILA 6.02B 17.55M USD | 22.57 | ILA 3.72 0.01 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.00 0.59 USD |
+4.17
|
SEK 179.32M 17.5M USD | SEK 10.90K 1.06K USD | SEK 5.72 0.56 USD | SEK 6.10 0.6 USD | SEK 179.32M 17.5M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Vogo SA 7CY.F | €2.41 2.63 USD |
-2.43
|
€15.43M 16.86M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.43M 16.86M USD | 0 | -€0.53 -0.5 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.40M 16.83M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.40M 16.83M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Vogo SA ALVGO.PA | €2.50 2.73 USD |
-1.19
|
€15.22M 16.64M USD | €173.00 189.11 USD | €2.49 2.72 USD | €2.53 2.77 USD | €15.22M 16.64M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.50 0.54 USD |
+6.68
|
€14.79M 16.17M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €14.79M 16.17M USD | 0 | -€0.06 -0.06 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.28 USD |
-3.02
|
€14.60M 15.96M USD | €2.00 2.19 USD | €0.26 0.28 USD | €0.26 0.28 USD | €14.60M 15.96M USD | 0.18 | €1.38 1.51 USD | ||
| Kokopelli Inc. 4167.T | ¥310 2.09 USD |
+0.65
|
¥2B 15.93M USD | ¥6K 42.53 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥2B 15.93M USD | 18.68 | ¥17 0.11 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
+2.5
|
NT$499.38M 15.87M USD | NT$1.03K 32.63 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| SHANON Inc. 3976.T | ¥387 2.61 USD |
+1.57
|
¥2B 15.48M USD | ¥2K 14.85 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥2B 15.48M USD | 0 | -¥37 -0.2 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$29.95 0.95 USD |
0
|
NT$486.84M 15.47M USD | NT$405.00 12.87 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$486.84M 15.47M USD | 21.24 | NT$1.41 0.04 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Arcontech Group plc KTSA.F | €0.96 1.05 USD |
+0.52
|
€13.42M 14.67M USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €13.42M 14.67M USD | 12.00 | €0.08 0.09 USD | ||
| Mobilus Corporation 4370.T | ¥362 2.44 USD |
+0.28
|
¥2B 14.53M USD | ¥5K 34.43 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥2B 14.53M USD | 0 | -¥90 -0.6 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.3 USD |
-0.94
|
€13.28M 14.51M USD | €400.00 437.25 USD | €2.10 2.3 USD | €2.10 2.3 USD | €13.28M 14.51M USD | 9.13 | €0.23 0.25 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,404 9.48 USD |
-2.43
|
¥2B 14.42M USD | ¥5K 35.78 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥2B 14.42M USD | 23.25 | ¥60 0.41 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.10 1.38 USD |
-2.42
|
SEK 142.09M 13.87M USD | SEK 8.38K 817.89 USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 142.09M 13.87M USD | 10.84 | SEK 1.30 0.13 USD | ||
| Beat Holdings Limited 9399.T | ¥108 0.73 USD |
+1.89
|
¥2B 13.6M USD | ¥190K 1.29K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥2B 13.6M USD | 0 | -¥1 -0.007 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.06 0.07 USD |
-3.82
|
€12.30M 13.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.30M 13.45M USD | 0 | -€0.02 -0.02 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.45 0.97 USD |
+1
|
NT$411.08M 13.06M USD | NT$1.00K 31.78 USD | NT$30.45 0.97 USD | NT$30.45 0.97 USD | NT$411.08M 13.06M USD | 0 | -NT$1.41 -0.04 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Betrend Corporation 4020.T | ¥885 5.97 USD |
+3.51
|
¥2B 12.88M USD | ¥3K 22.95 USD | ¥854 5.76 USD | ¥885 5.97 USD | ¥2B 12.88M USD | 0 | -¥3 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
+15
|
€11.71M 12.8M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 12.8M USD | 0 | €0.00 0 USD | ||
| essensys plc 3L8.F | €0.16 0.18 USD |
0
|
€11.52M 12.59M USD | €5.20K 5.68K USD | €0.16 0.18 USD | €0.17 0.18 USD | €11.52M 12.59M USD | 0 | -€0.04 -0.04 USD | ||
| WonderPlanet Inc. 4199.T | ¥724 4.89 USD |
0
|
¥2B 12.46M USD | ¥4K 24.3 USD | ¥719 4.85 USD | ¥732 4.94 USD | ¥2B 12.46M USD | 0 | -¥41 -0.2 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.61 0.2 USD |
-3.09
|
₹1.03B 12.42M USD | ₹29.46K 356.39 USD | ₹16.42 0.2 USD | ₹17.70 0.21 USD | ₹1.03B 12.42M USD | 184.55 | ₹0.09 0.001 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+4.35
|
€11.36M 12.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| Ficha Inc. 4052.T | ¥313 2.11 USD |
-1.57
|
¥2B 12.35M USD | ¥11K 73.58 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥2B 12.35M USD | 0 | -¥7 -0.04 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.51 0.2 USD |
-3.34
|
₹1.02B 12.35M USD | ₹9.24K 111.78 USD | ₹16.51 0.2 USD | ₹17.65 0.21 USD | ₹1.02B 12.35M USD | 183.44 | ₹0.09 0.001 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.42 0.5 USD |
-2.01
|
DKK 84.16M 12.34M USD | DKK 4.40K 645.13 USD | DKK 3.42 0.5 USD | DKK 3.42 0.5 USD | DKK 84.16M 12.34M USD | 0 | -DKK 0.50 -0.07 USD | ||
| ZOO Digital ZDGGF | $0.12 — |
0
|
$12.13M — | $538.00 — | $0.10 — | $0.10 — | $12.13M — | 0 | -$0.07 — | ||
| Cacco Inc. 4166.T | ¥653 4.41 USD |
-1.66
|
¥2B 12.05M USD | ¥4K 29.7 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥2B 12.05M USD | 0 | -¥63 -0.4 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
-3.99
|
€10.74M 11.75M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.74M 11.75M USD | 0 | €0.00 0 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.26 2.47 USD |
0
|
€10.71M 11.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.71M 11.71M USD | 0 | -€0.08 -0.08 USD | ||
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 13.41K 1.97K USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹28.77 0.35 USD |
-7.43
|
₹961.22M 11.63M USD | ₹1.68M 20.32K USD | ₹27.97 0.34 USD | ₹34.18 0.41 USD | ₹961.22M 11.63M USD | 0 | -₹44.13 -0.5 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹28.72 0.35 USD |
-7.09
|
₹959.55M 11.61M USD | ₹252.52K 3.06K USD | ₹27.82 0.34 USD | ₹34.00 0.41 USD | ₹959.55M 11.61M USD | 0 | -₹44.13 -0.5 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.13 0.1 USD |
0
|
CA$14.86M 11.03M USD | CA$22.35K 16.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥610 4.12 USD |
-2.4
|
¥2B 10.68M USD | ¥27K 184.96 USD | ¥605 4.08 USD | ¥635 4.29 USD | ¥2B 10.68M USD | 0 | -¥110 -0.7 USD | ||
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
+2.46
|
¥2B 10.66M USD | ¥8K 50.63 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥2B 10.66M USD | 262.16 | ¥1 0.007 USD | ||
| G-NEXT Inc. 4179.T | ¥279 1.88 USD |
-2.11
|
¥2B 10.22M USD | ¥35K 238.28 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥2B 10.22M USD | 0 | -¥46 -0.3 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.35M 10.22M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| FalconStor Software FALC | $1.42 — |
+9.23
|
$10.16M — | $5.00K — | $1.30 — | $1.32 — | $10.16M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.15M — | $3.01K — | $0.35 — | $0.35 — | $10.15M — | 35.00 | $0.01 — | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-0.66
|
€9.20M 10.05M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.20M 10.05M USD | 30.19 | €0.01 0.01 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+6.82
|
€8.93M 9.76M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.15 0.02 USD |
-4.38
|
HK$75.80M 9.69M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$75.80M 9.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| BPLATS,Inc. 4381.T | ¥575 3.88 USD |
+2.86
|
¥1B 9.62M USD | ¥12K 78.3 USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥1B 9.62M USD | 0 | -¥121 -0.8 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
-8.33
|
€8.55M 9.34M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.55M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.F | €0.40 0.44 USD |
-8.29
|
€8.39M 9.17M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.54 0.44 USD |
+0.22
|
SEK 92.84M 9.06M USD | SEK 13.34K 1.3K USD | SEK 4.31 0.42 USD | SEK 4.54 0.44 USD | SEK 92.84M 9.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quantum software S.A. QNT.WA | PLN 25.60 6.51 USD |
0
|
PLN 34.94M 8.88M USD | PLN 3.99K 1.02K USD | PLN 25.60 6.51 USD | PLN 25.60 6.51 USD | PLN 34.94M 8.88M USD | 6.97 | PLN 3.67 0.93 USD | ||
| SeaChange SEAC | $3.25 — |
-0.31
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.45 — | ||
| Adcore ADCOF | $0.13 — |
0
|
$8.03M — | $5.53K — | $0.13 — | $0.13 — | $8.03M — | 0 | $0.00 — | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+5.21
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
-1.94
|
€6.58M 7.2M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.58M 7.2M USD | 0 | €0.00 0 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
-1.55
|
DKK 47.69M 6.99M USD | DKK 11.02K 1.62K USD | DKK 1.91 0.28 USD | DKK 1.96 0.29 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.77 0.48 USD |
+0.65
|
NZ$11.32M 6.99M USD | NZ$29.65K 18.3K USD | NZ$0.77 0.47 USD | NZ$0.77 0.48 USD | NZ$11.32M 6.99M USD | 4.27 | NZ$0.18 0.11 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
+1.87
|
NZ$10.93M 6.74M USD | NZ$21.00 12.96 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$10.93M 6.74M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.27 USD |
0
|
€6.09M 6.66M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €6.09M 6.66M USD | 0 | -€0.05 -0.05 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.83 0.08 USD |
0
|
SEK 63.62M 6.21M USD | SEK 4.00 0.39 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 63.62M 6.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
+2.06
|
IDR 97.11B 6.21M USD | IDR 390.00K 24.92 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Binect AG MA10.DE | €1.70 1.86 USD |
0
|
€5.52M 6.04M USD | €10.50K 11.48K USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.52M 6.04M USD | 28.33 | €0.06 0.07 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.10M 6.01M USD | CA$4.00K 2.97K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.10M 6.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| Binect AG MA10.F | €1.62 1.77 USD |
-1.22
|
€5.21M 5.69M USD | €142.00 155.23 USD | €1.58 1.73 USD | €1.62 1.77 USD | €5.21M 5.69M USD | 27.00 | €0.06 0.07 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.24 0.57 USD |
-3.45
|
PLN 22.40M 5.69M USD | PLN 10.00 2.54 USD | PLN 2.24 0.57 USD | PLN 2.24 0.57 USD | PLN 22.40M 5.69M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | ||
| Leader Capital LCHD | $0.02 — |
+8.14
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Bambuser AB (publ) 5JL.F | €0.01 0.02 USD |
-27.67
|
€4.99M 5.46M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | -€0.05 -0.05 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.48 0.14 USD |
-1.99
|
SEK 54.73M 5.34M USD | SEK 18.63K 1.82K USD | SEK 1.40 0.14 USD | SEK 1.57 0.15 USD | SEK 54.73M 5.34M USD | 0 | -SEK 0.30 -0.02 USD | ||
| RIWI Corp. 5RW.F | €0.23 0.25 USD |
-16.91
|
€4.88M 5.34M USD | €340.00 371.67 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.88M 5.34M USD | 0 | -€0.07 -0.07 USD | ||
| CPU Softwarehouse AG CPU2.F | €1.04 1.14 USD |
+6.67
|
€4.68M 5.12M USD | €110.00 120.24 USD | €0.97 1.05 USD | €1.04 1.14 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||