Бразилия Биржа: São Paulo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (38)
- {{country.name}}
- Все страны
- Бразилия (38)
São Paulo (38)
- {{item.name}}
- Все биржи
- São Paulo (38)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Прикладное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.09T 221.01B USD | R$19.08K 3.87K USD | R$6.56 1.33 USD | R$7.02 1.42 USD | R$1.09T 221.01B USD | 112.83 | R$0.06 0.01 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$1.68M 340.59K USD | R$44.24 8.97 USD | R$45.57 9.24 USD | R$26.54B 5.38B USD | 33.45 | R$1.35 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.12 2.05 USD |
-0.2
|
R$959.66M 194.51M USD | R$382.30K 77.49K USD | R$10.00 2.03 USD | R$10.30 2.09 USD | R$959.66M 194.51M USD | 8.80 | R$1.15 0.23 USD | |
| TC S.A. TRAD3.SA | R$6.35 1.29 USD |
+5.13
|
R$251.67M 51.01M USD | R$44.00K 8.92K USD | R$6.13 1.24 USD | R$6.40 1.3 USD | R$251.67M 51.01M USD | 0 | -R$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | R$1,339.61 271.52 USD |
-3.94
|
R$1.58T 320.48B USD | R$16.00 3.24 USD | R$1,331.00 269.77 USD | R$1,394.49 282.64 USD | R$1.58T 320.48B USD | 37.45 | R$35.77 7.25 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.21 11.6 USD |
-1.11
|
R$1.22T 247.54B USD | R$38.25K 7.75K USD | R$57.21 11.6 USD | R$58.31 11.82 USD | R$1.22T 247.54B USD | 34.46 | R$1.66 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.52 24.83 USD |
-0.07
|
R$1.03T 208.01B USD | R$9.26K 1.88K USD | R$120.61 24.45 USD | R$124.63 25.26 USD | R$1.03T 208.01B USD | 11.78 | R$10.40 2.11 USD | |
| Intuit Inc. INTU34.SA | R$77.53 15.71 USD |
-2.92
|
R$977.09B 198.04B USD | R$202.00 40.94 USD | R$77.50 15.71 USD | R$77.53 15.71 USD | R$977.09B 198.04B USD | 47.85 | R$1.62 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | R$88.21 17.88 USD |
-3.49
|
R$958.41B 194.25B USD | R$997.00 202.08 USD | R$88.21 17.88 USD | R$91.97 18.64 USD | R$958.41B 194.25B USD | 102.56 | R$0.86 0.17 USD | |
| Snowflake Inc. S2NW34.SA | R$35.04 7.1 USD |
-0.6
|
R$481.45B 97.58B USD | R$2.79K 566.3 USD | R$34.24 6.94 USD | R$35.36 7.17 USD | R$481.45B 97.58B USD | 0 | -R$0.55 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$863.89 175.1 USD |
-0.59
|
R$473.51B 95.97B USD | R$13.00 2.63 USD | R$857.10 173.72 USD | R$864.00 175.12 USD | R$473.51B 95.97B USD | 83.30 | R$10.37 2.1 USD | |
| Datadog, Inc. D1DG34.SA | R$101.57 20.59 USD |
-0.6
|
R$356.80B 72.32B USD | R$32.29K 6.55K USD | R$97.40 19.74 USD | R$101.57 20.59 USD | R$356.80B 72.32B USD | 634.81 | R$0.16 0.03 USD | |
| Autodesk, Inc. A1UT34.SA | R$396.63 80.39 USD |
-1.79
|
R$337.93B 68.49B USD | R$1.00 0.2 USD | R$396.63 80.39 USD | R$396.63 80.39 USD | R$337.93B 68.49B USD | 62.46 | R$6.35 1.29 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$321.38B 65.14B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$321.38B 65.14B USD | 110.63 | R$0.72 0.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$258.85B 52.46B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$258.85B 52.46B USD | 30.87 | R$7.79 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$42.07 8.53 USD |
-0.4
|
R$222.27B 45.05B USD | R$122.00 24.73 USD | R$41.22 8.35 USD | R$42.07 8.53 USD | R$222.27B 45.05B USD | 0 | -R$0.19 -0.03 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$137.77B 27.92B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$137.77B 27.92B USD | 0 | -R$0.01 -0.002 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.48 3.54 USD |
-1.24
|
R$133.36B 27.03B USD | R$19.00 3.85 USD | R$17.34 3.51 USD | R$17.48 3.54 USD | R$133.36B 27.03B USD | 21.84 | R$0.80 0.16 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.33 0.47 USD |
-5.67
|
R$119.01B 24.12B USD | R$44.00K 8.92K USD | R$2.26 0.46 USD | R$2.50 0.51 USD | R$119.01B 24.12B USD | 58.25 | R$0.04 0.008 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | R$10.56 2.14 USD |
-4.78
|
R$91.61B 18.57B USD | R$33.18K 6.73K USD | R$10.14 2.06 USD | R$10.59 2.15 USD | R$91.61B 18.57B USD | 0 | -R$0.27 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.49 3.75 USD |
-0.05
|
R$75.19B 15.24B USD | R$31.00 6.28 USD | R$18.30 3.71 USD | R$18.50 3.75 USD | R$75.19B 15.24B USD | 52.82 | R$0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.45 -0.09 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.21B 10.38B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$51.21B 10.38B USD | 0 | -R$0.35 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
-1.18
|
R$48.28B 9.79B USD | R$3.51K 711.62 USD | R$28.50 5.78 USD | R$29.20 5.92 USD | R$48.28B 9.79B USD | 20.07 | R$1.42 0.29 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 15.86 | R$1.80 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.36 0.28 USD |
+1.49
|
R$24.57B 4.98B USD | R$39.41K 7.99K USD | R$1.31 0.27 USD | R$1.41 0.29 USD | R$24.57B 4.98B USD | 0 | -R$0.01 -0.002 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.25 2.08 USD |
-3.12
|
R$18.54B 3.76B USD | R$3.29K 667.64 USD | R$10.01 2.03 USD | R$10.58 2.14 USD | R$18.54B 3.76B USD | 0 | -R$1.01 -0.2 USD | |
| Fastly, Inc. F1SL34.SA | R$6.17 1.25 USD |
+4.58
|
R$9.09B 1.84B USD | R$11.44K 2.32K USD | R$5.69 1.15 USD | R$6.17 1.25 USD | R$9.09B 1.84B USD | 0 | -R$0.54 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$7.01B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.88 5.25 USD |
+1.49
|
R$231.18M 46.86M USD | R$12.00K 2.43K USD | R$24.60 4.99 USD | R$25.88 5.25 USD | R$231.18M 46.86M USD | 0 | -R$3.39 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}