Страница результатов 9 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immersion Corporation IMV.F | €5.45 5.96 USD |
-0.91
|
€184.92M 202.14M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.50 6.01 USD | €184.92M 202.14M USD | 3.51 | €1.55 1.69 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥516 3.48 USD |
-0.58
|
¥30B 199.41M USD | ¥209K 1.41K USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥30B 199.41M USD | 19.76 | ¥26 0.18 USD | ||
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€177.79M 194.35M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €177.79M 194.35M USD | 33.33 | €2.01 2.2 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
-0.88
|
€176.40M 192.83M USD | €1.28K 1.39K USD | €16.80 18.36 USD | €16.90 18.47 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€173.25M 189.39M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€165.96M 181.41M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €165.96M 181.41M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€164.81M 180.16M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.81M 180.16M USD | 18.31 | €0.83 0.91 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹612.00 7.4 USD |
+0.36
|
₹14.83B 179.48M USD | ₹15.80K 191.14 USD | ₹608.00 7.36 USD | ₹616.35 7.46 USD | ₹14.83B 179.48M USD | 23.50 | ₹26.04 0.32 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹197.30 2.39 USD |
-1.82
|
₹14.55B 176.09M USD | ₹19.27K 233.17 USD | ₹194.00 2.35 USD | ₹201.90 2.44 USD | ₹14.55B 176.09M USD | 9.01 | ₹21.88 0.26 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€160.74M 175.71M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €160.74M 175.71M USD | 0 | -€0.14 -0.1 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹196.46 2.38 USD |
-2.17
|
₹14.50B 175.45M USD | ₹128.65K 1.56K USD | ₹195.00 2.36 USD | ₹200.82 2.43 USD | ₹14.50B 175.45M USD | 8.97 | ₹21.89 0.26 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$173.35M — | $100.00 — | $4.56 — | $4.56 — | $173.35M — | 18.23 | $0.25 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,775 11.98 USD |
-2.79
|
¥26B 172.78M USD | ¥37K 252.46 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥26B 172.78M USD | 14.64 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,239 8.36 USD |
-2.44
|
¥25B 168.69M USD | ¥226K 1.53K USD | ¥1,227 8.28 USD | ¥1,300 8.78 USD | ¥25B 168.69M USD | 32.35 | ¥38 0.26 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€150.78M 164.82M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €150.78M 164.82M USD | 16.62 | €0.04 0.04 USD | ||
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€146.66M 160.32M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €146.66M 160.32M USD | 16.66 | €0.21 0.23 USD | ||
| Eleco plc 5H3.F | €1.64 1.79 USD |
-0.61
|
€144.74M 158.22M USD | €2.00 2.19 USD | €1.64 1.79 USD | €1.65 1.8 USD | €144.74M 158.22M USD | 32.79 | €0.05 0.05 USD | ||
| AGS Corporation 3648.T | ¥1,365 9.21 USD |
-2.57
|
¥23B 158.1M USD | ¥30K 204.53 USD | ¥1,365 9.21 USD | ¥1,401 9.46 USD | ¥23B 158.1M USD | 16.66 | ¥82 0.55 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
-0.86
|
NT$4.89B 155.53M USD | NT$4.17K 132.57 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.89B 155.53M USD | 13.60 | NT$12.64 0.4 USD | ||
| IZMO Limited IZMO.NS | ₹860.25 10.41 USD |
+5
|
₹12.84B 155.3M USD | ₹23.05K 278.83 USD | ₹860.25 10.41 USD | ₹860.25 10.41 USD | ₹12.84B 155.3M USD | 25.54 | ₹33.67 0.41 USD | ||
| IZMO Limited IZMO.BO | ₹861.90 10.43 USD |
+4.99
|
₹12.84B 155.3M USD | ₹3.44K 41.61 USD | ₹861.90 10.43 USD | ₹861.90 10.43 USD | ₹12.84B 155.3M USD | 25.60 | ₹33.66 0.41 USD | ||
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€138.88M 151.81M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €138.88M 151.81M USD | 0 | -€1.29 -1.4 USD | ||
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€134.26M 146.76M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €134.26M 146.76M USD | 12.91 | €0.06 0.07 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€130.71M 142.89M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €130.71M 142.89M USD | 0 | -€0.11 -0.1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥460 3.11 USD |
-2.13
|
¥21B 142.55M USD | ¥89K 598.07 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥21B 142.55M USD | 16.63 | ¥28 0.19 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-1.02
|
€129.63M 141.7M USD | €7.48K 8.18K USD | €3.88 4.24 USD | €3.98 4.35 USD | €129.63M 141.7M USD | 0 | -€0.10 -0.1 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.00 5.47 USD |
+18.48
|
€126.58M 138.37M USD | €0.00 0 USD | €4.80 5.25 USD | €5.00 5.47 USD | €126.58M 138.37M USD | 0 | -€0.04 -0.04 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,126 7.6 USD |
-2.34
|
¥20B 134.84M USD | ¥66K 446.87 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥20B 134.84M USD | 17.24 | ¥65 0.44 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€122.53M 133.94M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €122.53M 133.94M USD | 12.54 | €8.49 9.28 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-1.64
|
€121.88M 133.23M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €121.88M 133.23M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€121.81M 133.15M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €121.81M 133.15M USD | 24.66 | €0.09 0.1 USD | ||
| ISB Corporation 9702.T | ¥1,685 11.37 USD |
-1.12
|
¥20B 131.85M USD | ¥45K 302.41 USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥20B 131.85M USD | 11.37 | ¥148 1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.02 0.25 USD |
-0.99
|
₹10.80B 130.64M USD | ₹169.02K 2.04K USD | ₹20.90 0.25 USD | ₹21.43 0.26 USD | ₹10.80B 130.64M USD | 12.51 | ₹1.68 0.02 USD | ||
| Founder FHGDF | $0.09 — |
0
|
$130.04M — | $10.00K — | $0.10 — | $0.10 — | $130.04M — | 0 | $0.00 — | ||
| Enea AB (publ) ENEA.ST | SEK 69.10 6.75 USD |
-1.71
|
SEK 1.33B 129.5M USD | SEK 22.02K 2.15K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.33B 129.5M USD | 13.90 | SEK 4.97 0.49 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€118.23M 129.24M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €118.23M 129.24M USD | 107.00 | €0.02 0.02 USD | ||
| BlueOne Card BCRD | $9.05 — |
-13.81
|
$129.19M — | $176.00 — | $9.05 — | $9.05 — | $129.19M — | 0 | -$0.08 — | ||
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
0
|
¥19B 129.16M USD | ¥71K 480.62 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | ||
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.31M 126.05M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.31M 126.05M USD | 31.40 | €0.57 0.62 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 23.60 2.3 USD |
-2.88
|
SEK 1.28B 124.99M USD | SEK 11.48K 1.12K USD | SEK 23.50 2.29 USD | SEK 24.20 2.36 USD | SEK 1.28B 124.99M USD | 102.60 | SEK 0.23 0.02 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.90 2.38 USD |
+0.67
|
NT$3.81B 121.12M USD | NT$43.56K 1.38K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.81B 121.12M USD | 14.92 | NT$5.02 0.16 USD | ||
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€109.18M 119.35M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €109.18M 119.35M USD | 14.41 | €0.02 0.02 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-1.94
|
€108.53M 118.64M USD | €1.73K 1.89K USD | €5.70 6.23 USD | €6.14 6.71 USD | €108.53M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-1.47
|
€108.35M 118.44M USD | €4.44K 4.86K USD | €0.40 0.44 USD | €0.41 0.44 USD | €108.35M 118.44M USD | 0 | -€0.03 -0.03 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€107.85M 117.9M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €107.85M 117.9M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.18B 117.64M USD | THB 456.60K 12.85K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.18B 117.64M USD | 17.85 | THB 0.28 0.007 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,775 11.98 USD |
-0.39
|
¥17B 116.61M USD | ¥5K 31.73 USD | ¥1,775 11.98 USD | ¥1,797 12.13 USD | ¥17B 116.61M USD | 11.61 | ¥153 1.03 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,580 37.67 USD |
-1.24
|
¥17B 115.37M USD | ¥3K 20.25 USD | ¥5,580 37.67 USD | ¥5,600 37.8 USD | ¥17B 115.37M USD | 15.67 | ¥356 2.4 USD | ||
| Lemonsoft Oyj M36.F | €5.76 6.3 USD |
-5.57
|
€103.16M 112.76M USD | €16.00 17.49 USD | €5.76 6.3 USD | €6.20 6.78 USD | €103.16M 112.76M USD | 24.00 | €0.24 0.26 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.00 0.56 USD |
-3.85
|
THB 4.00B 112.55M USD | THB 498.60K 14.03K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 4.00B 112.55M USD | 15.38 | THB 1.30 0.04 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-1.27
|
SEK 1.15B 111.77M USD | SEK 34.60K 3.38K USD | SEK 60.20 5.88 USD | SEK 63.00 6.15 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| kubell Co., Ltd. 4448.T | ¥390 2.63 USD |
-1.27
|
¥17B 111.72M USD | ¥189K 1.28K USD | ¥385 2.6 USD | ¥397 2.68 USD | ¥17B 111.72M USD | 0 | -¥30 -0.1 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.38 1.51 USD |
-3.5
|
€97.97M 107.1M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.38 1.51 USD | €97.97M 107.1M USD | 69.00 | €0.02 0.02 USD | ||
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€96.61M 105.61M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €96.61M 105.61M USD | 22.42 | €0.07 0.08 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,390 29.63 USD |
+0.92
|
¥15B 103.68M USD | ¥2K 11.48 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥15B 103.68M USD | 9.78 | ¥449 3.03 USD | ||
| Abalance Corporation 3856.T | ¥790 5.33 USD |
+3.95
|
¥15B 100.8M USD | ¥501K 3.38K USD | ¥731 4.93 USD | ¥806 5.44 USD | ¥15B 100.8M USD | 2.21 | ¥356 2.4 USD | ||
| SpiderPlus & Co. 4192.T | ¥351 2.37 USD |
-16.63
|
¥15B 100.55M USD | ¥899K 6.07K USD | ¥347 2.34 USD | ¥363 2.45 USD | ¥15B 100.55M USD | 0 | -¥13 -0.08 USD | ||
| UNIRITA Inc. 3800.T | ¥1,946 13.14 USD |
+0.21
|
¥15B 99.66M USD | ¥900 6.08 USD | ¥1,936 13.07 USD | ¥1,946 13.14 USD | ¥15B 99.66M USD | 20.57 | ¥95 0.64 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,050 7.09 USD |
-0.57
|
¥15B 99.59M USD | ¥21K 139.73 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥15B 99.59M USD | 11.27 | ¥93 0.63 USD | ||
| HEROZ, Inc. 4382.T | ¥927 6.26 USD |
-4.63
|
¥15B 99.56M USD | ¥112K 752.66 USD | ¥924 6.24 USD | ¥973 6.57 USD | ¥15B 99.56M USD | 0 | -¥12 -0.07 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.92
|
€89.98M 98.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.98M 98.36M USD | 10.19 | €0.01 0.01 USD | ||
| Thinkific Labs THNCF | $1.35 — |
-6.25
|
$97.37M — | $100.00 — | $1.35 — | $1.35 — | $97.37M — | 135.00 | $0.01 — | ||
| Research Solutions, Inc. 61I.F | €2.64 2.89 USD |
+1.54
|
€88.30M 96.53M USD | €888.00 970.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €88.30M 96.53M USD | 88.00 | €0.03 0.03 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Gunosy Inc. 6047.T | ¥580 3.92 USD |
-1.53
|
¥14B 94.99M USD | ¥299K 2.02K USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥14B 94.99M USD | 175.22 | ¥3 0.02 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
-0.17
|
¥14B 94.93M USD | ¥5K 31.05 USD | ¥1,207 8.15 USD | ¥1,215 8.2 USD | ¥14B 94.93M USD | 10.82 | ¥112 0.75 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
-3.15
|
NT$2.98B 94.8M USD | NT$127.24K 4.04K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$2.98B 94.8M USD | 11.67 | NT$14.48 0.46 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.00 0.38 USD |
+19.05
|
HK$734.66M 93.94M USD | HK$74.50K 9.53K USD | HK$2.58 0.33 USD | HK$3.20 0.41 USD | HK$734.66M 93.94M USD | 6.66 | HK$0.45 0.06 USD | ||
| Sylogist SYZLF | $3.98 — |
-2.21
|
$93.09M — | $700.00 — | $3.98 — | $3.98 — | $93.09M — | 0 | -$0.09 — | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €292.00 319.2 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.16
|
NT$2.90B 92.18M USD | NT$13.24K 420.61 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.90B 92.18M USD | 13.96 | NT$4.49 0.14 USD | ||
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€83.41M 91.17M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €83.41M 91.17M USD | 0 | -€0.26 -0.2 USD | ||
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€83.32M 91.08M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €83.32M 91.08M USD | 23.11 | €0.61 0.67 USD | ||
| Science Arts, Inc. 4412.T | ¥1,587 10.71 USD |
-3.76
|
¥13B 90.01M USD | ¥93K 625.75 USD | ¥1,570 10.6 USD | ¥1,638 11.06 USD | ¥13B 90.01M USD | 0 | -¥0 -0.003 USD | ||
| Coheris SA COH.PA | €14.40 15.74 USD |
-0.69
|
€82.15M 89.81M USD | €7.24K 7.92K USD | €13.65 14.92 USD | €14.55 15.91 USD | €82.15M 89.81M USD | 23.60 | €0.61 0.67 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,073 7.24 USD |
-1.56
|
¥13B 89.2M USD | ¥55K 371.94 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥13B 89.2M USD | 15.08 | ¥71 0.48 USD | ||
| Yappli, Inc. 4168.T | ¥1,033 6.97 USD |
+6.94
|
¥13B 89M USD | ¥784K 5.29K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 89M USD | 17.79 | ¥58 0.39 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹357.60 4.33 USD |
-4.99
|
₹7.35B 88.94M USD | ₹11.47K 138.76 USD | ₹357.60 4.33 USD | ₹358.00 4.33 USD | ₹7.35B 88.94M USD | 70.95 | ₹5.04 0.06 USD | ||
| Kudan Inc. 4425.T | ¥1,163 7.85 USD |
+6.4
|
¥13B 88.58M USD | ¥314K 2.12K USD | ¥1,122 7.57 USD | ¥1,197 8.08 USD | ¥13B 88.58M USD | 0 | -¥73 -0.4 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹356.05 4.31 USD |
-4.99
|
₹7.32B 88.56M USD | ₹2.48K 29.97 USD | ₹356.05 4.31 USD | ₹356.30 4.31 USD | ₹7.32B 88.56M USD | 70.36 | ₹5.06 0.06 USD | ||
| System D Inc. 3804.T | ¥1,943 13.12 USD |
-1.87
|
¥13B 85.73M USD | ¥600 4.05 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥13B 85.73M USD | 18.86 | ¥103 0.7 USD | ||
| ENECHANGE Ltd. 4169.T | ¥295 1.99 USD |
-0.67
|
¥13B 85.46M USD | ¥236K 1.59K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥13B 85.46M USD | 0 | -¥176 -1.1 USD | ||
| Gunosy Inc. 6GU.F | €3.12 3.41 USD |
-1.89
|
€76.99M 84.16M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €76.99M 84.16M USD | 156.00 | €0.02 0.02 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | ||
| i Cubed Systems, Inc. 4495.T | ¥2,524 17.04 USD |
+7.96
|
¥12B 83.27M USD | ¥47K 315.24 USD | ¥2,402 16.21 USD | ¥2,544 17.17 USD | ¥12B 83.27M USD | 23.04 | ¥110 0.74 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
0
|
¥12B 82.82M USD | ¥3K 19.58 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
0
|
€75.41M 82.43M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.41M 82.43M USD | 0 | -€0.01 -0.01 USD | ||
| SoundThinking, Inc. 918.SG | €5.90 6.45 USD |
-8.53
|
€74.92M 81.9M USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €74.92M 81.9M USD | 0 | -€0.68 -0.7 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,170 21.4 USD |
-0.63
|
¥12B 81.81M USD | ¥31K 210.61 USD | ¥3,110 20.99 USD | ¥3,205 21.63 USD | ¥12B 81.81M USD | 116.28 | ¥27 0.18 USD | ||
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+0.52
|
€73.86M 80.73M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €73.86M 80.73M USD | 0 | -€0.03 -0.03 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
-2.88
|
€71.49M 78.15M USD | €101.00 110.41 USD | €2.70 2.95 USD | €2.78 3.04 USD | €71.49M 78.15M USD | 0 | -€0.27 -0.2 USD | ||
| NICE Ltd. NICE.TA | ILA 42,420.00 123.7 USD |
+4.61
|
ILA 26.19B 76.37M USD | ILA 436.71K 1.27K USD | ILA 39,720.00 115.82 USD | ILA 43,380.00 126.49 USD | ILA 26.19B 76.37M USD | 15.05 | ILA 28.17 0.08 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 27.50 2.68 USD |
+1.48
|
SEK 780.78M 76.21M USD | SEK 181.00 17.67 USD | SEK 27.50 2.68 USD | SEK 27.50 2.68 USD | SEK 780.78M 76.21M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,069 13.97 USD |
-1
|
¥11B 75.78M USD | ¥6K 40.5 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 75.78M USD | 33.55 | ¥62 0.42 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹251.30 3.04 USD |
+0.1
|
₹5.91B 71.46M USD | ₹717.00 8.67 USD | ₹244.05 2.95 USD | ₹253.55 3.07 USD | ₹5.91B 71.46M USD | 119.09 | ₹2.11 0.03 USD | ||
| ATLED CORP. 3969.T | ¥1,406 9.49 USD |
+0.14
|
¥11B 71.06M USD | ¥3K 17.55 USD | ¥1,403 9.47 USD | ¥1,415 9.55 USD | ¥11B 71.06M USD | 15.10 | ¥93 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||