Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Прикладное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.28 46.52 USD |
-1.17
|
A$23.62B 15.63B USD | A$522.23K 345.64K USD | A$69.29 45.86 USD | A$71.75 47.49 USD | A$23.62B 15.63B USD | 76.39 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$121.97 80.73 USD |
+0.11
|
A$21.14B 13.99B USD | A$262.47K 173.72K USD | A$121.20 80.22 USD | A$123.53 81.76 USD | A$21.14B 13.99B USD | 81.31 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.93 19.15 USD |
-1.87
|
A$9.47B 6.27B USD | A$923.84K 611.45K USD | A$28.64 18.96 USD | A$29.46 19.5 USD | A$9.47B 6.27B USD | 68.88 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$38.53 25.5 USD |
-2.08
|
A$9.06B 6B USD | A$314.04K 207.85K USD | A$38.26 25.32 USD | A$39.04 25.84 USD | A$9.06B 6B USD | 202.78 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.13 6.04 USD |
-0.44
|
A$1.71B 1.13B USD | A$293.14K 194.02K USD | A$9.06 6 USD | A$9.15 6.06 USD | A$1.71B 1.13B USD | 19.84 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.63 11.67 USD |
-1.45
|
A$1.69B 1.12B USD | A$41.39K 27.39K USD | A$17.47 11.56 USD | A$18.24 12.07 USD | A$1.69B 1.12B USD | 47.64 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.71 3.78 USD |
-0.35
|
A$1.17B 771.54M USD | A$199.65K 132.14K USD | A$5.67 3.75 USD | A$5.78 3.83 USD | A$1.17B 771.54M USD | 27.19 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
+0.1
|
A$1.09B 722.04M USD | A$1.50M 996.07K USD | A$4.91 3.25 USD | A$4.94 3.27 USD | A$1.09B 722.04M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.81 1.2 USD |
-3.21
|
A$605.73M 400.91M USD | A$370.23K 245.04K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$605.73M 400.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.45 1.62 USD |
+2.08
|
A$585.14M 387.28M USD | A$66.14K 43.78K USD | A$2.33 1.54 USD | A$2.64 1.75 USD | A$585.14M 387.28M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.46 11.56 USD |
+6.59
|
A$549.53M 363.71M USD | A$51.48K 34.08K USD | A$16.75 11.09 USD | A$17.96 11.89 USD | A$549.53M 363.71M USD | 91.89 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.31 0.87 USD |
-2.6
|
A$543.85M 359.95M USD | A$1.25M 828.92K USD | A$1.30 0.86 USD | A$1.37 0.9 USD | A$543.85M 359.95M USD | 131.00 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.29 1.52 USD |
-0.43
|
A$282.96M 187.28M USD | A$84.02K 55.61K USD | A$2.25 1.49 USD | A$2.35 1.56 USD | A$282.96M 187.28M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.85 USD |
-0.39
|
A$175.24M 115.98M USD | A$24.10K 15.95K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$175.24M 115.98M USD | 64.00 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$89.16K 59.01K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-3.92
|
A$159.32M 105.45M USD | A$470.00K 311.07K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$166.87K 110.44K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
-0.84
|
A$83.40M 55.2M USD | A$5.38K 3.56K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$83.40M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
+6.25
|
A$61.40M 40.64M USD | A$130.73K 86.52K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
0
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$102.50K 67.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
-4.76
|
A$48.24M 31.93M USD | A$188.07K 124.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.09M 27.86M USD | A$4.90M 3.24M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$797.41K 527.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$158.63K 104.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.25
|
A$29.12M 19.28M USD | A$105.74K 69.98K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$3.00K 1.99K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$268.88K 177.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.22M 14.05M USD | A$50.18K 33.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$17.29M 11.45M USD | A$2.64M 1.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$252.35K 167.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$7.36M 4.87M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.7
|
A$15.36M 10.16M USD | A$679.35K 449.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
-5.88
|
A$11.80M 7.81M USD | A$13.50K 8.94K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$44.27M 29.3M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+16
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.03 0.02 USD |
+8.7
|
A$6.44M 4.26M USD | A$612.53K 405.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.44M 4.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$599.33K 396.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}