Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (86)
ASX (86)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (86)
- {{item.name}}
- Все секторы
- Технологии (86)
Прикладное программное обеспечение (86)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $102.07 67.56 USD |
+2.68
|
$34.15B 22.61B USD | $520.11K 344.24K USD | $99.46 65.83 USD | $102.49 67.83 USD | $34.15B 22.61B USD | 108.58 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $182.3 120.66 USD |
+0.46
|
$28B 18.54B USD | $341.39K 225.95K USD | $179.62 118.88 USD | $182.4 120.72 USD | $28B 18.54B USD | 137.06 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $36.76 24.33 USD |
+11.33
|
$12.03B 7.96B USD | $1.69M 1.12M USD | $35.11 23.24 USD | $37.58 24.87 USD | $12.03B 7.96B USD | 102.11 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $31.01 20.52 USD |
+1.61
|
$7.2B 4.77B USD | $1.03M 682.23K USD | $30.95 20.48 USD | $31.49 20.84 USD | $7.2B 4.77B USD | 443.00 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.61 11.66 USD |
-0.51
|
$1.68B 1.11B USD | $21.14K 13.99K USD | $17.61 11.66 USD | $17.98 11.9 USD | $1.68B 1.11B USD | 53.36 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.57 5.67 USD |
+2.88
|
$1.6B 1.06B USD | $602.81K 398.97K USD | $8.38 5.55 USD | $8.63 5.71 USD | $1.6B 1.06B USD | 18.63 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.06 3.35 USD |
+0.4
|
$1.03B 682.63M USD | $357.94K 236.91K USD | $5 3.31 USD | $5.15 3.41 USD | $1.03B 682.63M USD | 253.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.12 1.4 USD |
+4.43
|
$950.51M 629.1M USD | $3.15M 2.09M USD | $2 1.32 USD | $2.16 1.43 USD | $950.51M 629.1M USD | 13.25 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
+2.12
|
$797.07M 527.54M USD | $625.07K 413.71K USD | $2.35 1.56 USD | $2.42 1.6 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.11 2.06 USD |
-6.61
|
$770.17M 509.74M USD | $3.74K 2.48K USD | $3.11 2.06 USD | $3.33 2.2 USD | $770.17M 509.74M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.9 1.92 USD |
+0.69
|
$642.85M 425.47M USD | $309.31K 204.72K USD | $2.83 1.87 USD | $2.91 1.93 USD | $642.85M 425.47M USD | 96.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-7.31
|
$494.7M 327.42M USD | $4.78M 3.16M USD | $1.1 0.73 USD | $1.32 0.87 USD | $494.7M 327.42M USD | 40.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $13.28 8.79 USD |
-4.53
|
$416.07M 275.38M USD | $85.02K 56.27K USD | $12.9 8.54 USD | $14.04 9.29 USD | $416.07M 275.38M USD | 94.85 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.9799 0.65 USD |
+0.52
|
$399.9M 264.68M USD | $520.27K 344.34K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $399.9M 264.68M USD | 97.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
-0.86
|
$280.92M 185.93M USD | $91.31K 60.43K USD | $2.22 1.47 USD | $2.34 1.55 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
0
|
$154.85M 102.49M USD | $14.62M 9.67M USD | $0.22 0.15 USD | $0.32 0.21 USD | $154.85M 102.49M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $1.4M 924.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
-1.68
|
$119.97M 79.4M USD | $61.67K 40.81K USD | $0.88 0.58 USD | $0.9 0.6 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.28 0.18 USD |
+1.85
|
$87.99M 58.23M USD | $196.49K 130.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $87.99M 58.23M USD | 27.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
0
|
$83.24M 55.09M USD | $88.89K 58.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+1.1
|
$81.58M 54M USD | $35.39K 23.42K USD | $0.45 0.3 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.77 0.51 USD |
-3.75
|
$60.54M 40.07M USD | $103.46K 68.47K USD | $0.75 0.5 USD | $0.78 0.51 USD | $60.54M 40.07M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
-1.96
|
$57.78M 38.24M USD | $308 203.85 USD | $0.5 0.33 USD | $0.5 0.33 USD | $57.78M 38.24M USD | 12.50 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-44.74
|
$55.09M 36.46M USD | $40.88M 27.06M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $55.09M 36.46M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
+9.72
|
$52.21M 34.55M USD | $159.93K 105.85K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $52.21M 34.55M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-5.08
|
$47.5M 31.44M USD | $1.58M 1.04M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.5M 31.44M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-4.55
|
$42.95M 28.42M USD | $36.9K 24.42K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $10.29K 6.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
+4.26
|
$36.14M 23.92M USD | $30.02K 19.87K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $36.14M 23.92M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+19.44
|
$34.56M 22.87M USD | $7.24M 4.79M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.56M 22.87M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+11.76
|
$33.58M 22.22M USD | $18.73M 12.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-2.13
|
$31.17M 20.63M USD | $53.29K 35.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.17M 20.63M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
-7.69
|
$26.41M 17.48M USD | $57.66K 38.16K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.41M 17.48M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
+2.04
|
$23.75M 15.72M USD | $55.18K 36.52K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$22.17M 14.68M USD | $194.4K 128.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
+1.35
|
$22.06M 14.6M USD | $119.93K 79.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
-3.7
|
$19.84M 13.13M USD | $46.26K 30.62K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $317.63K 210.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.35
|
$13.71M 9.08M USD | $877.71K 580.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.19
|
$12.09M 8M USD | $138.28K 91.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+22.22
|
$10.9M 7.22M USD | $354.95K 234.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
-16.67
|
$7.89M 5.22M USD | $144.15K 95.4K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $38.45K 25.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $885.08K 585.8K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $205K 135.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+23.53
|
$4.71M 3.11M USD | $770.19K 509.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.71M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.41M 2.92M USD | $16 10.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.41M 2.92M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $101K 66.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $514.41K 340.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0092 USD |
0
|
$3.42M 2.26M USD | $2.01M 1.33M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.42M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}