Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (86)
ASX (86)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (86)
- {{item.name}}
- Все секторы
- Технологии (86)
Прикладное программное обеспечение (86)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $87.84 58.14 USD |
+1.44
|
$29.39B 19.45B USD | $354.16K 234.41K USD | $85.89 56.85 USD | $88.38 58.49 USD | $29.39B 19.45B USD | 93.44 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $161.57 106.94 USD |
+1.29
|
$24.74B 16.37B USD | $261.79K 173.26K USD | $157 103.91 USD | $163.19 108.01 USD | $24.74B 16.37B USD | 125.24 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $29.3 19.39 USD |
+1.31
|
$9.59B 6.35B USD | $318.84K 211.03K USD | $28.8 19.06 USD | $29.45 19.49 USD | $9.59B 6.35B USD | 81.38 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $21.42 14.18 USD |
+3.73
|
$4.97B 3.29B USD | $617.03K 408.38K USD | $20.7 13.7 USD | $21.55 14.26 USD | $4.97B 3.29B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.93 5.25 USD |
-0.38
|
$1.48B 980.37M USD | $436.04K 288.6K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.48B 980.37M USD | 17.23 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.38 10.18 USD |
+4.13
|
$1.47B 973.03M USD | $45.15K 29.88K USD | $14.89 9.86 USD | $15.38 10.18 USD | $1.47B 973.03M USD | 46.60 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.4 3.57 USD |
+2.66
|
$1.1B 728.5M USD | $495.78K 328.13K USD | $5.25 3.47 USD | $5.42 3.59 USD | $1.1B 728.5M USD | 270.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.08 1.38 USD |
+5.05
|
$932.58M 617.23M USD | $1.33M 881.91K USD | $2.01 1.33 USD | $2.11 1.4 USD | $932.58M 617.23M USD | 13.00 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.48 1.64 USD |
+2.48
|
$820.22M 542.87M USD | $598.83K 396.34K USD | $2.45 1.62 USD | $2.5 1.65 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.16 2.09 USD |
-8.41
|
$751.06M 497.09M USD | $37.68K 24.94K USD | $3.13 2.07 USD | $3.25 2.15 USD | $751.06M 497.09M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.8 1.85 USD |
+5.47
|
$620.55M 410.71M USD | $223.45K 147.89K USD | $2.64 1.75 USD | $2.8 1.85 USD | $620.55M 410.71M USD | 93.16 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-3.86
|
$473.77M 313.57M USD | $451.75K 299K USD | $1.21 0.8 USD | $1.31 0.86 USD | $473.77M 313.57M USD | 41.50 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $67.9K 44.94K USD | $5.8 3.84 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.67 8.39 USD |
-0.24
|
$396.96M 262.73M USD | $52.58K 34.8K USD | $12.63 8.36 USD | $12.8 8.47 USD | $396.96M 262.73M USD | 90.50 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
+1.18
|
$350.68M 232.1M USD | $889.56K 588.76K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.18 1.44 USD |
+0.46
|
$266.27M 176.23M USD | $19.99K 13.23K USD | $2.12 1.4 USD | $2.19 1.45 USD | $266.27M 176.23M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.33 0.22 USD |
+3.17
|
$191.27M 126.59M USD | $4.63M 3.06M USD | $0.32 0.21 USD | $0.34 0.22 USD | $191.27M 126.59M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
-2.11
|
$124.66M 82.51M USD | $8.18K 5.41K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+7.69
|
$110.18M 72.92M USD | $3.02M 2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.18M 72.92M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.43
|
$102.86M 68.08M USD | $96.09K 63.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $9.22K 6.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
-4.6
|
$73.6M 48.71M USD | $274.51K 181.69K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $73.6M 48.71M USD | 3.45 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-2.38
|
$66.02M 43.69M USD | $2.1M 1.39M USD | $0.08 0.05 USD | $0.08 0.06 USD | $66.02M 43.69M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
-2.78
|
$55.98M 37.05M USD | $155.67K 103.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 17.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-2.11
|
$52.68M 34.87M USD | $1.29K 853.13 USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $52.68M 34.87M USD | 11.62 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $2.08K 1.37K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $108.68K 71.93K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+1.12
|
$35.69M 23.62M USD | $15 9.93 USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+1.25
|
$29.87M 19.77M USD | $100 66.19 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-15
|
$26.02M 17.22M USD | $8.44M 5.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $6.7K 4.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $1.47M 973.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.67
|
$17.94M 11.88M USD | $303.4K 200.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$14.5M 9.59M USD | $141.13K 93.41K USD | $0.1 0.06 USD | $0.1 0.07 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.5
|
$11.36M 7.52M USD | $301.36K 199.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.36M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.38K 20.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $36.64K 24.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.22M 4.12M USD | $702.03K 464.64K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
-12.5
|
$5.2M 3.44M USD | $2.28M 1.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-33.33
|
$4.88M 3.23M USD | $9.01M 5.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+6.25
|
$3.81M 2.52M USD | $546.37K 361.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $429.71K 284.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
+50
|
$2.78M 1.84M USD | $366.07K 242.28K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}