Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (82)
- {{country.name}}
- Все страны
- Австралия (82)
Технологии (82)
- {{item.name}}
- Все секторы
- Технологии (82)
Прикладное программное обеспечение (82)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$141.74 93.81 USD |
-2.5
|
A$23.84B 15.78B USD | A$348.34K 230.55K USD | A$141.42 93.6 USD | A$145.46 96.27 USD | A$23.84B 15.78B USD | 108.19 | A$1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | A$66.17 43.8 USD |
-2.65
|
A$22.24B 14.72B USD | A$1.26M 831.58K USD | A$66.11 43.76 USD | A$67.72 44.82 USD | A$22.24B 14.72B USD | 73.52 | A$0.90 0.6 USD | |
| Technology One Limited TNE.AX | A$35.79 23.69 USD |
-1.86
|
A$11.72B 7.75B USD | A$624.30K 413.2K USD | A$35.65 23.6 USD | A$36.40 24.09 USD | A$11.72B 7.75B USD | 89.47 | A$0.40 0.26 USD | |
| Life360, Inc. 360.AX | A$46.64 30.87 USD |
-3.56
|
A$10.85B 7.18B USD | A$582.08K 385.25K USD | A$46.44 30.74 USD | A$47.64 31.53 USD | A$10.85B 7.18B USD | 245.47 | A$0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | A$17.96 11.89 USD |
-3.08
|
A$1.72B 1.14B USD | A$67.87K 44.92K USD | A$17.74 11.74 USD | A$18.53 12.26 USD | A$1.72B 1.14B USD | 49.88 | A$0.36 0.24 USD | |
| Iress Limited IRE.AX | A$8.77 5.8 USD |
-0.9
|
A$1.64B 1.08B USD | A$929.71K 615.33K USD | A$8.77 5.8 USD | A$8.96 5.93 USD | A$1.64B 1.08B USD | 19.06 | A$0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | A$5.90 3.9 USD |
-0.51
|
A$1.20B 797.21M USD | A$379.76K 251.35K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$1.20B 797.21M USD | 28.09 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
0
|
A$1.08B 713.97M USD | A$803.75K 531.96K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.AX | A$2.10 1.39 USD |
-1.41
|
A$702.78M 465.14M USD | A$1.04M 688.78K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$702.78M 465.14M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
-0.3
|
A$640.16M 423.7M USD | A$2.14M 1.42M USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$640.16M 423.7M USD | 42.12 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.07 11.96 USD |
-5.14
|
A$568.73M 376.42M USD | A$33.46K 22.14K USD | A$18.07 11.96 USD | A$18.97 12.56 USD | A$568.73M 376.42M USD | 100.38 | A$0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
+0.87
|
A$556.48M 368.31M USD | A$7.71K 5.1K USD | A$2.31 1.53 USD | A$2.36 1.56 USD | A$556.48M 368.31M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.25 0.83 USD |
+0.81
|
A$518.94M 343.46M USD | A$739.82K 489.66K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$518.94M 343.46M USD | 125.00 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.09 1.38 USD |
-0.95
|
A$258.25M 170.92M USD | A$502.40K 332.51K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$258.25M 170.92M USD | 0 | -A$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.34 0.88 USD |
-1.11
|
A$182.77M 120.97M USD | A$17.15K 11.35K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$182.77M 120.97M USD | 66.75 | A$0.02 0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.5
|
A$126.71M 83.86M USD | A$744.02K 492.44K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$126.71M 83.86M USD | 0 | -A$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
-5.41
|
A$123.09M 81.47M USD | A$527.21K 348.93K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$123.09M 81.47M USD | 0 | -A$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
+20
|
A$95.63M 63.29M USD | A$750.29K 496.58K USD | A$0.66 0.43 USD | A$0.77 0.51 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$67.32K 44.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.60 0.4 USD |
+1.69
|
A$67.98M 44.99M USD | A$56.50K 37.39K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$67.98M 44.99M USD | 12.00 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
-1.35
|
A$65.92M 43.63M USD | A$332.01K 219.74K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+0.68
|
A$57.91M 38.33M USD | A$1.82K 1.21K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.91M 38.33M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
0
|
A$57.18M 37.84M USD | A$49.04K 32.46K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$57.18M 37.84M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$422.07K 279.35K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.17
|
A$45.35M 30.01M USD | A$139.74K 92.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.35M 30.01M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$132.08K 87.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.38
|
A$34.62M 22.91M USD | A$602.97K 399.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-7.81
|
A$31.38M 20.77M USD | A$179.60K 118.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
0
|
A$27.21M 18.01M USD | A$89.55K 59.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 18.01M USD | 0 | A$0.00 0 USD | |
| Aerometrex Limited AMX.AX | A$0.28 0.19 USD |
-3.45
|
A$26.60M 17.6M USD | A$24.39K 16.14K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.60M 17.6M USD | 0 | -A$0.07 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$16.11K 10.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| RocketBoots Limited ROC.AX | A$0.11 0.07 USD |
-12
|
A$18.84M 12.47M USD | A$57.27K 37.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.84M 12.47M USD | 0 | -A$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$92.22K 61.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.21M 10.07M USD | A$32.49K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.21M 10.07M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$14.25M 9.43M USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$45.65K 30.22K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$200.38K 132.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$1.66M 1.1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | -A$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-15.63
|
A$6.05M 4M USD | A$92.39K 61.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.00 0.66 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$1.24M 817.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}