![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (86)
ASX (86)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (86)
- {{item.name}}
- Все секторы
- Технологии (86)
Прикладное программное обеспечение (86)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $90 59.57 USD |
-0.61
|
$30.1B 19.92B USD | $856.5K 566.88K USD | $88 58.24 USD | $90.84 60.12 USD | $30.1B 19.92B USD | 92.78 | $0.97 0.64 USD | |
| Xero Limited XRO.AX | $174.1 115.23 USD |
+0.26
|
$26.66B 17.64B USD | $305.84K 202.42K USD | $170.4 112.78 USD | $174.77 115.67 USD | $26.66B 17.64B USD | 167.40 | $1.04 0.69 USD | |
| Technology One Limited TNE.AX | $29.95 19.82 USD |
-1.12
|
$9.8B 6.49B USD | $682.55K 451.75K USD | $29.29 19.39 USD | $30.03 19.87 USD | $9.8B 6.49B USD | 83.19 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $22.42 14.84 USD |
-4.47
|
$5.23B 3.46B USD | $1.4M 927.03K USD | $21.54 14.26 USD | $22.54 14.92 USD | $5.23B 3.46B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $8.1 5.36 USD |
-0.61
|
$1.51B 1B USD | $519.84K 344.06K USD | $7.94 5.25 USD | $8.15 5.39 USD | $1.51B 1B USD | 17.60 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.49 10.25 USD |
+0.06
|
$1.48B 978.47M USD | $58.23K 38.54K USD | $15.25 10.09 USD | $15.67 10.37 USD | $1.48B 978.47M USD | 46.93 | $0.33 0.22 USD | |
| Nuix Limited NXL.AX | $3.44 2.28 USD |
-3.64
|
$1.17B 776.21M USD | $1.82M 1.21M USD | $3.4 2.25 USD | $3.56 2.36 USD | $1.17B 776.21M USD | 172.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.53 1.67 USD |
-1.94
|
$1.13B 750.68M USD | $926.97K 613.52K USD | $2.46 1.63 USD | $2.56 1.69 USD | $1.13B 750.68M USD | 126.50 | $0.02 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
0
|
$1.03B 682.19M USD | $237.31K 157.07K USD | $4.96 3.28 USD | $5.1 3.38 USD | $1.03B 682.19M USD | 50.30 | $0.1 0.07 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-2.69
|
$795.64M 526.6M USD | $80.64K 53.37K USD | $3.23 2.14 USD | $3.34 2.21 USD | $795.64M 526.6M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.63 1.74 USD |
-3.31
|
$585.83M 387.74M USD | $236K 156.2K USD | $2.61 1.73 USD | $2.72 1.8 USD | $585.83M 387.74M USD | 87.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.34 0.88 USD |
-0.37
|
$510.15M 337.65M USD | $264.47K 175.04K USD | $1.3 0.86 USD | $1.34 0.89 USD | $510.15M 337.65M USD | 44.50 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.79 3.83 USD |
+0.17
|
$407.51M 269.71M USD | $137.78K 91.19K USD | $5.78 3.83 USD | $5.79 3.83 USD | $407.51M 269.71M USD | 579.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.75 1.82 USD |
-1.08
|
$342.88M 226.94M USD | $101.71K 67.32K USD | $2.7 1.79 USD | $2.8 1.85 USD | $342.88M 226.94M USD | 0 | -$0.13 -0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
-1.7
|
$341.46M 226M USD | $583.5K 386.19K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $341.46M 226M USD | 86.50 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $9.51 6.29 USD |
-4.71
|
$307.18M 203.31M USD | $9.11K 6.03K USD | $9.51 6.29 USD | $10.23 6.77 USD | $307.18M 203.31M USD | 67.92 | $0.14 0.09 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.2 0.13 USD |
-2.44
|
$164.34M 108.77M USD | $6.06M 4.01M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $164.34M 108.77M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-3.92
|
$152.67M 101.05M USD | $6.69M 4.43M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $152.67M 101.05M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-1.9
|
$138.07M 91.38M USD | $35.93K 23.78K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $138.07M 91.38M USD | 34.33 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+3.8
|
$118.88M 78.68M USD | $1.16M 766.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.88M 78.68M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-5.13
|
$99.45M 65.82M USD | $3.76M 2.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.45M 65.82M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.16 0.11 USD |
0
|
$98.14M 64.96M USD | $4.88K 3.23K USD | $0.16 0.11 USD | $0.16 0.11 USD | $98.14M 64.96M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-3.95
|
$64.73M 42.84M USD | $107.87K 71.39K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $64.73M 42.84M USD | 2.28 | $0.16 0.11 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-5.13
|
$59.58M 39.43M USD | $1.31M 869.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.58M 39.43M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.51 0.34 USD |
0
|
$57.78M 38.24M USD | $53.44K 35.37K USD | $0.51 0.33 USD | $0.51 0.34 USD | $57.78M 38.24M USD | 12.75 | $0.04 0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.2 0.13 USD |
+5.26
|
$53.35M 35.31M USD | $370.83K 245.44K USD | $0.19 0.12 USD | $0.2 0.13 USD | $53.35M 35.31M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.16 0.11 USD |
+14.29
|
$50.04M 33.12M USD | $554.24K 366.83K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $50.04M 33.12M USD | 16.00 | $0.01 0.006 USD | |
| Etherstack plc ESK.AX | $0.3099 0.2 USD |
-1.61
|
$40.22M 26.62M USD | $13.63K 9.02K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $40.22M 26.62M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1199 0.08 USD |
0
|
$40M 26.47M USD | $365.08K 241.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40M 26.47M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $231 152.89 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4
|
$39.58M 26.2M USD | $1.17M 772.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.58M 26.2M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.56 0.37 USD |
0
|
$36.13M 23.91M USD | $6K 3.97K USD | $0.54 0.36 USD | $0.56 0.37 USD | $36.13M 23.91M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.54M 22.2M USD | $24.07K 15.93K USD | $0.46 0.3 USD | $0.5 0.33 USD | $33.54M 22.2M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.2999 0.2 USD |
+1.72
|
$30.92M 20.47M USD | $1.7K 1.13K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $30.92M 20.47M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
0
|
$26.79M 17.73M USD | $1.31M 870.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.79M 17.73M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
+4
|
$25.96M 17.18M USD | $68.89K 45.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.96M 17.18M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.95M 15.85M USD | $18.23K 12.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
0
|
$22.06M 14.6M USD | $23.27K 15.4K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$16.57M 10.97M USD | $583.01K 385.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.57M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$15.62M 10.34M USD | $22.11K 14.63K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.62M 10.34M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.2M 9.4M USD | $135.12K 89.43K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $14.2M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.04 USD |
-2.9
|
$13M 8.61M USD | $31.08K 20.57K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.1 0.06 USD |
0
|
$11.03M 7.3M USD | $182 120.46 USD | $0.1 0.06 USD | $0.1 0.06 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$9.23M 6.11M USD | $30K 19.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.69M 5.75M USD | $1.88K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.04 0.02 USD |
+2.78
|
$8.64M 5.72M USD | $2.17M 1.43M USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.64M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.01 0.0072 USD |
-8.33
|
$8.52M 5.64M USD | $350K 231.65K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $350K 231.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$7.01M 4.64M USD | $170K 112.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $356K 235.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.68M 3.76M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.68M 3.76M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.02 USD |
0
|
$5.15M 3.41M USD | $403.3K 266.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.15M 3.41M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.04 USD |
0
|
$4.75M 3.15M USD | $219.13K 145.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.75M 3.15M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
+10
|
$4.59M 3.04M USD | $348.31K 230.53K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.59M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.35M 2.21M USD | $540K 357.4K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.35M 2.21M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08 0.05 USD |
-11.11
|
$8.01M 5.3M USD | $37K 24.49K USD | $0.08 0.05 USD | $0.1 0.06 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}