Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.56 28.03 USD |
-0.93
|
$886.67B 123.29B USD | $12.61M 1.75M USD | $200.56 27.89 USD | $204.58 28.45 USD | $886.67B 123.29B USD | 16.88 | $11.94 1.66 USD | |
| BYD Company Limited 002594.SZ | $218.78 30.42 USD |
-1.84
|
$618.94B 86.06B USD | $8.41M 1.17M USD | $217.42 30.23 USD | $221.99 30.87 USD | $618.94B 86.06B USD | 20.89 | $10.47 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.77 USD |
-0.48
|
$607.63B 84.49B USD | $8.8M 1.22M USD | $155.09 21.56 USD | $157.18 21.85 USD | $607.63B 84.49B USD | 19.18 | $8.16 1.13 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.55 9.25 USD |
-0.03
|
$464.21B 64.54B USD | $24.36M 3.39M USD | $66.2 9.2 USD | $67.3 9.36 USD | $464.21B 64.54B USD | 13.17 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.92 4.58 USD |
-0.18
|
$307.16B 42.71B USD | $24.91M 3.46M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.16B 42.71B USD | 21.51 | $1.53 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.92 | $9.62 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+1.49
|
$224.14B 31.16B USD | $203M 28.23M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.14B 31.16B USD | 5.11 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.04 1.81 USD |
-0.46
|
$205.84B 28.62B USD | $137.36M 19.1M USD | $12.99 1.81 USD | $13.19 1.83 USD | $205.84B 28.62B USD | 25.07 | $0.52 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.06 5.43 USD |
+2.01
|
$191.21B 26.59B USD | $29.84M 4.15M USD | $37.96 5.28 USD | $39.23 5.45 USD | $191.21B 26.59B USD | 22.44 | $1.74 0.24 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
-0.25
|
$187.43B 26.06B USD | $73.21M 10.18M USD | $3.99 0.55 USD | $4.03 0.56 USD | $187.43B 26.06B USD | 19.09 | $0.21 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$178.11B 22.77B USD | $759.34K 97.09K USD | $2.64 0.34 USD | $2.67 0.34 USD | $178.11B 22.77B USD | 29.66 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.15 8.36 USD |
-1.47
|
$161.08B 22.4B USD | $6.09M 846.8K USD | $59.81 8.32 USD | $61.05 8.49 USD | $161.08B 22.4B USD | 33.41 | $1.8 0.25 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.42 | $8.35 1.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100 13.9 USD |
-1.43
|
$148.51B 20.65B USD | $8.72M 1.21M USD | $99 13.77 USD | $101.33 14.09 USD | $148.51B 20.65B USD | 14.81 | $6.75 0.94 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $35.01M 4.87M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.85 13.47 USD |
-0.75
|
$145.9B 20.29B USD | $5.74M 798.48K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.9B 20.29B USD | 14.15 | $6.84 0.95 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.43 24.67 USD |
+0.32
|
$142.51B 19.81B USD | $13.49M 1.88M USD | $175.75 24.44 USD | $180.3 25.07 USD | $142.51B 19.81B USD | 47.56 | $3.73 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.8 2.34 USD |
+1.33
|
$141.13B 19.62B USD | $75.57M 10.51M USD | $16.45 2.29 USD | $16.86 2.34 USD | $141.13B 19.62B USD | 14.86 | $1.13 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.42B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.42B 17.58B USD | 26.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$137.29B 17.55B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $137.29B 17.55B USD | 6.71 | $0.6 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $132.14 16.9 USD |
+0.19
|
$134.75B 17.23B USD | $160.7K 20.55K USD | $131.13 16.77 USD | $132.51 16.94 USD | $134.75B 17.23B USD | 12.51 | $10.56 1.35 USD | |
| ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.47 36.49 USD |
-0.69
|
$121.55B 16.9B USD | $836.63K 116.33K USD | $260.6 36.23 USD | $263.66 36.66 USD | $121.55B 16.9B USD | 27.28 | $9.62 1.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.18B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.18B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.1B 14.33B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.1B 14.33B USD | 10.56 | $0.87 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.73B 12.75B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.73B 12.75B USD | 18.10 | $0.73 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.89 3.04 USD |
-2.28
|
$81.71B 11.36B USD | $37.45M 5.21M USD | $21.75 3.02 USD | $22.3 3.1 USD | $81.71B 11.36B USD | 27.02 | $0.81 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.75 9.7 USD |
+1.26
|
$81.4B 11.32B USD | $1.26M 175.62K USD | $68.4 9.51 USD | $70.77 9.84 USD | $81.4B 11.32B USD | 23.25 | $3 0.42 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.53 1.6 USD |
+0.87
|
$78.64B 10.93B USD | $16.25M 2.26M USD | $11.37 1.58 USD | $11.55 1.61 USD | $78.64B 10.93B USD | 11.76 | $0.98 0.14 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.09 5.16 USD |
-0.22
|
$75.88B 10.55B USD | $15.38M 2.14M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.88B 10.55B USD | 19.21 | $1.93 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.97 0.83 USD |
-1
|
$75.47B 10.49B USD | $56.27M 7.82M USD | $5.94 0.83 USD | $6.03 0.84 USD | $75.47B 10.49B USD | 16.58 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $25.51M 3.55M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.84
|
$68.79B 9.57B USD | $18.88M 2.62M USD | $24.68 3.43 USD | $25.25 3.51 USD | $68.79B 9.57B USD | 77.28 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.57B 9.53B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.57B 9.53B USD | 19.65 | $0.43 0.06 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.75 | $6.53 0.91 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.66 16.78 USD |
-2.2
|
$64.87B 9.02B USD | $4.68M 651.23K USD | $120.18 16.71 USD | $123.5 17.17 USD | $64.87B 9.02B USD | 46.94 | $2.57 0.36 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.55 3.14 USD |
+1.21
|
$64.49B 8.97B USD | $99.76M 13.87M USD | $21.77 3.03 USD | $22.62 3.15 USD | $64.49B 8.97B USD | 30.89 | $0.73 0.1 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
-2.26
|
$62.81B 8.73B USD | $15.93M 2.22M USD | $9.46 1.32 USD | $9.7 1.35 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.14 | $2.2 0.31 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.8 2.47 USD |
-0.56
|
$58.64B 8.15B USD | $25.03M 3.48M USD | $17.75 2.47 USD | $18.07 2.51 USD | $58.64B 8.15B USD | 7.70 | $2.31 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Goertek Inc. 002241.SZ | $16.83 2.34 USD |
+0.78
|
$57.51B 8B USD | $49.8M 6.92M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.51B 8B USD | 42.07 | $0.4 0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-4.76
|
$57.11B 7.94B USD | $8.86M 1.23M USD | $102 14.18 USD | $107.01 14.88 USD | $57.11B 7.94B USD | 35.36 | $2.91 0.4 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.02 19.75 USD |
-1.79
|
$56.08B 7.8B USD | $10.77M 1.5M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.48 | $2.31 0.32 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.46 0.9 USD |
-1.37
|
$55.97B 7.78B USD | $12.16M 1.69M USD | $6.45 0.9 USD | $6.62 0.92 USD | $55.97B 7.78B USD | 43.06 | $0.15 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.4 3.95 USD |
+2.16
|
$54.43B 7.57B USD | $15.64M 2.17M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.43B 7.57B USD | 32.27 | $0.88 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-0.61
|
$54.39B 7.56B USD | $9.56M 1.33M USD | $33.83 4.7 USD | $34.35 4.78 USD | $54.39B 7.56B USD | 19.63 | $1.73 0.24 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.52 2.71 USD |
-5.88
|
$54.2B 7.54B USD | $42.64M 5.93M USD | $19.5 2.71 USD | $20.89 2.9 USD | $54.2B 7.54B USD | 33.08 | $0.59 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.69 9.69 USD |
-0.58
|
$53.94B 7.5B USD | $6.51M 904.72K USD | $69.17 9.62 USD | $71.36 9.92 USD | $53.94B 7.5B USD | 31.53 | $2.21 0.31 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.9 3.32 USD |
-2.21
|
$53.77B 7.48B USD | $43.87M 6.1M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.77B 7.48B USD | 9.83 | $2.43 0.34 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.18 0.58 USD |
-3.91
|
$52.95B 7.36B USD | $354.42M 49.28M USD | $4.15 0.58 USD | $4.38 0.61 USD | $52.95B 7.36B USD | 19.00 | $0.22 0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.33B 7.28B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.33B 7.28B USD | 17.04 | $2.35 0.33 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.76 2.05 USD |
-4.59
|
$51.19B 7.12B USD | $94.86M 13.19M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.19B 7.12B USD | 12.09 | $1.22 0.17 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.32 3.1 USD |
+0.9
|
$50.03B 6.96B USD | $17.87M 2.48M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.03B 6.96B USD | 10.28 | $2.17 0.3 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
+0.14
|
$48.64B 6.76B USD | $27.39M 3.81M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.46 | $2.66 0.37 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.6 1.47 USD |
+0.76
|
$48.19B 6.7B USD | $70.41M 9.79M USD | $10.41 1.45 USD | $10.8 1.5 USD | $48.19B 6.7B USD | 0 | -$0.01 -0.001 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.51 3.83 USD |
-1.5
|
$47.33B 6.58B USD | $10.59M 1.47M USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.33B 6.58B USD | 28.95 | $0.95 0.13 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.3 3.52 USD |
-2.32
|
$47.33B 6.58B USD | $24.44M 3.4M USD | $25.18 3.5 USD | $25.89 3.6 USD | $47.33B 6.58B USD | 13.60 | $1.86 0.26 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.2 12.82 USD |
+3.95
|
$47.29B 6.57B USD | $8.29M 1.15M USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.29B 6.57B USD | 30.03 | $3.07 0.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.13B 6.55B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.13B 6.55B USD | 29.82 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.5 16.06 USD |
-1.16
|
$46.71B 6.49B USD | $2.16M 299.87K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.71B 6.49B USD | 10.45 | $11.05 1.54 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.27 1.19 USD |
0
|
$50.64B 6.47B USD | $194.97K 24.93K USD | $9.21 1.18 USD | $9.31 1.19 USD | $50.64B 6.47B USD | 5.61 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.27 2.68 USD |
+0.31
|
$46.23B 6.43B USD | $3.71M 515.86K USD | $19.02 2.64 USD | $19.35 2.69 USD | $46.23B 6.43B USD | 12.84 | $1.5 0.21 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.09
|
$45.93B 6.39B USD | $2.34M 324.7K USD | $56.7 7.88 USD | $57.72 8.03 USD | $45.93B 6.39B USD | 20.68 | $2.77 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||