Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (13)
- Shenzhen (35)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Упаковка и контейнеры (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.46 6.74 USD |
+1.4
|
$46.92B 6.52B USD | $29.14M 4.05M USD | $47.26 6.57 USD | $50.2 6.98 USD | $46.92B 6.52B USD | 0 | -$1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.69 3.71 USD |
+0.49
|
$24.57B 3.42B USD | $3.18M 441.48K USD | $26.43 3.67 USD | $26.97 3.75 USD | $24.57B 3.42B USD | 16.89 | $1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
+0.68
|
$15.26B 2.12B USD | $16.65M 2.32M USD | $5.89 0.82 USD | $5.97 0.83 USD | $15.26B 2.12B USD | 14.19 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.13 1.27 USD |
+0.11
|
$11.05B 1.54B USD | $7.17M 996.3K USD | $9.07 1.26 USD | $9.15 1.27 USD | $11.05B 1.54B USD | 50.72 | $0.18 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.94 7.78 USD |
-0.59
|
$8.14B 1.13B USD | $235.14K 32.69K USD | $55.88 7.77 USD | $56.45 7.85 USD | $8.14B 1.13B USD | 14.83 | $3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.37 1.02 USD |
-2.38
|
$7.81B 1.09B USD | $39.35M 5.47M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.81B 1.09B USD | 147.40 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.68 2.46 USD |
+0.97
|
$7.43B 1.03B USD | $8.01M 1.11M USD | $17.26 2.4 USD | $17.84 2.48 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.64 2.31 USD |
-0.12
|
$7.17B 996.88M USD | $5.79M 804.89K USD | $16.43 2.28 USD | $16.72 2.32 USD | $7.17B 996.88M USD | 26.83 | $0.62 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.32 1.57 USD |
+0.44
|
$6.93B 964.04M USD | $1.83M 254.27K USD | $11.23 1.56 USD | $11.36 1.58 USD | $6.93B 964.04M USD | 15.09 | $0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.68 0.51 USD |
-1.08
|
$6.91B 961.12M USD | $37.16M 5.17M USD | $3.64 0.51 USD | $3.72 0.52 USD | $6.91B 961.12M USD | 122.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.28 0.6 USD |
-0.47
|
$6.55B 911.3M USD | $11.27M 1.57M USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.55B 911.3M USD | 20.38 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.89 2.35 USD |
-2.26
|
$6.45B 897.12M USD | $29.79M 4.14M USD | $16.5 2.29 USD | $17.14 2.38 USD | $6.45B 897.12M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.49 0.76 USD |
+0.55
|
$6.27B 871.23M USD | $8.42M 1.17M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.27B 871.23M USD | 0 | -$0.34 -0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.15 0.86 USD |
-0.49
|
$6.01B 835.38M USD | $23.05M 3.21M USD | $6.13 0.85 USD | $6.22 0.86 USD | $6.01B 835.38M USD | 18.63 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.8 2.06 USD |
-0.54
|
$5.99B 833.43M USD | $1.77M 246.75K USD | $14.78 2.06 USD | $15.12 2.1 USD | $5.99B 833.43M USD | 1480.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.32 0.88 USD |
+2.1
|
$5.67B 788.89M USD | $25.24M 3.51M USD | $6.1 0.85 USD | $6.36 0.88 USD | $5.67B 788.89M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.44 0.76 USD |
+2.26
|
$4.93B 685.13M USD | $59.85M 8.32M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.93B 685.13M USD | 68.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.52 0.49 USD |
-2.22
|
$4.27B 593.87M USD | $19.83M 2.76M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.27B 593.87M USD | 35.20 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.03 2.37 USD |
-0.06
|
$4.07B 566.09M USD | $1.21M 168.44K USD | $16.94 2.36 USD | $17.09 2.38 USD | $4.07B 566.09M USD | 81.09 | $0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.42 1.59 USD |
-0.78
|
$3.83B 532.22M USD | $14.27M 1.98M USD | $11.29 1.57 USD | $11.6 1.61 USD | $3.83B 532.22M USD | 38.06 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.15 1.13 USD |
-0.24
|
$3.8B 528.38M USD | $3.14M 436.74K USD | $8.12 1.13 USD | $8.2 1.14 USD | $3.8B 528.38M USD | 22.63 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $37.19 5.17 USD |
-2.13
|
$3.75B 521.24M USD | $1.82M 253.02K USD | $36.11 5.02 USD | $37.97 5.28 USD | $3.75B 521.24M USD | 0 | -$0.55 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
-1.75
|
$3.61B 502.34M USD | $18.99M 2.64M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.3 1.15 USD |
-0.84
|
$3.59B 498.87M USD | $2.29M 317.94K USD | $8.3 1.15 USD | $8.38 1.17 USD | $3.59B 498.87M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.74 0.52 USD |
-1.06
|
$3.57B 496.86M USD | $7.4M 1.03M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.57B 496.86M USD | 23.37 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.18 0.44 USD |
-3.93
|
$3.45B 479.83M USD | $76.87M 10.69M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.45B 479.83M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.79 1.78 USD |
+1.03
|
$3.33B 462.37M USD | $1.29M 179.52K USD | $12.57 1.75 USD | $12.89 1.79 USD | $3.33B 462.37M USD | 27.80 | $0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.3 2.27 USD |
+0.49
|
$3.15B 438.64M USD | $1.97M 273.64K USD | $16.07 2.23 USD | $16.32 2.27 USD | $3.15B 438.64M USD | 70.86 | $0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.37 1.72 USD |
+1.89
|
$2.85B 396.28M USD | $4.96M 689.92K USD | $11.85 1.65 USD | $12.41 1.73 USD | $2.85B 396.28M USD | 49.47 | $0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.67 1.21 USD |
-1.03
|
$2.77B 385.81M USD | $4.79M 666.64K USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.77B 385.81M USD | 0 | -$0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $7.2 1 USD |
+3.75
|
$2.49B 346.38M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.22 1 USD | $2.49B 346.38M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.85 2.2 USD |
+1.41
|
$2.38B 330.58M USD | $4.46M 620.47K USD | $15.56 2.16 USD | $16.07 2.23 USD | $2.38B 330.58M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.26 1.84 USD |
-0.67
|
$2.34B 325.97M USD | $2.75M 381.92K USD | $13.22 1.84 USD | $13.4 1.86 USD | $2.34B 325.97M USD | 36.83 | $0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.06 1.82 USD |
-1.43
|
$2.21B 306.89M USD | $2.95M 409.54K USD | $12.9 1.79 USD | $13.25 1.84 USD | $2.21B 306.89M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}