Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%     ETH 7.01%
Доминирование

Китай Биржа: Shenzhen Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Упаковка и контейнеры (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.96 3.89 USD
-0.78
$27.11B 3.77B USD $85.8K 11.93K USD $27.94 3.88 USD $28.77 4 USD $27.11B 3.77B USD 0 -$0.87 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $21.45 2.98 USD
+1.85
$19.96B 2.78B USD $1.45M 202.24K USD $20.91 2.91 USD $21.49 2.99 USD $19.96B 2.78B USD 12.47 $1.72 0.24 USD
ORG Technology Co.,Ltd.  002701.SZ $5.16 0.72 USD
-1.15
$13.21B 1.84B USD $1.64M 228.2K USD $5.14 0.71 USD $5.33 0.74 USD $13.21B 1.84B USD 15.63 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $96.77 13.46 USD
+0.07
$10.05B 1.4B USD $227.9K 31.69K USD $95.49 13.28 USD $97.59 13.57 USD $10.05B 1.4B USD 13.57 $7.13 0.99 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.76 1.08 USD
-1.02
$9.39B 1.31B USD $4.9M 681.25K USD $7.69 1.07 USD $7.87 1.09 USD $9.39B 1.31B USD 38.79 $0.2 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.9 1.52 USD
-0.91
$6.68B 928.28M USD $1.78M 247.24K USD $10.87 1.51 USD $11.09 1.54 USD $6.68B 928.28M USD 14.15 $0.77 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.92 0.68 USD
+0.41
$5.65B 784.95M USD $2.81M 391.21K USD $4.88 0.68 USD $4.95 0.69 USD $5.65B 784.95M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.61 0.5 USD
+1.4
$5.53B 768.64M USD $239.4K 33.29K USD $3.55 0.49 USD $3.67 0.51 USD $5.53B 768.64M USD 19.00 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
+0.36
$5.5B 764.75M USD $1.85M 256.67K USD $5.61 0.78 USD $5.68 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.94 1.94 USD
+1.09
$5.36B 745.78M USD $5.45M 758.4K USD $13.78 1.92 USD $14.03 1.95 USD $5.36B 745.78M USD 25.81 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.66 0.51 USD
0
$5.31B 738.81M USD $3.99M 554.15K USD $3.64 0.51 USD $3.69 0.51 USD $5.31B 738.81M USD 0 $0 0 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.58 0.5 USD
+3.77
$4.6B 639.99M USD $19.93M 2.77M USD $3.44 0.48 USD $3.6 0.5 USD $4.6B 639.99M USD 0 -$0.1 -0.01 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.38 0.33 USD
+0.85
$4.47B 621.59M USD $6.28M 873.76K USD $2.34 0.33 USD $2.39 0.33 USD $4.47B 621.59M USD 0 $0 0 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.57 0.64 USD
+1.11
$4.14B 575.56M USD $7.39M 1.03M USD $4.52 0.63 USD $4.6 0.64 USD $4.14B 575.56M USD 57.12 $0.08 0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.63 2.45 USD
-5.72
$4.1B 569.82M USD $5.7M 791.99K USD $17.22 2.39 USD $18.36 2.55 USD $4.1B 569.82M USD 50.37 $0.35 0.05 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.56 0.63 USD
+0.44
$4.06B 563.94M USD $3.55M 494.24K USD $4.48 0.62 USD $4.56 0.63 USD $4.06B 563.94M USD 0 -$0.21 -0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $9.15 1.27 USD
+0.99
$3.84B 534.34M USD $26.54M 3.69M USD $8.47 1.18 USD $9.38 1.3 USD $3.84B 534.34M USD 0 -$0.07 -0.009 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.58 0.5 USD
-2.98
$3.79B 527.64M USD $41.96M 5.83M USD $3.56 0.49 USD $3.7 0.51 USD $3.79B 527.64M USD 59.66 $0.06 0.008 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.16 0.44 USD
+0.64
$3.78B 525.29M USD $9.26M 1.29M USD $3.15 0.44 USD $3.28 0.46 USD $3.78B 525.29M USD 28.72 $0.11 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.56 1.33 USD
+0.63
$3.65B 507.78M USD $13.03M 1.81M USD $9.24 1.28 USD $9.69 1.35 USD $3.65B 507.78M USD 0 -$0.17 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.02 1.12 USD
-1.6
$3.47B 482.04M USD $249K 34.62K USD $7.99 1.11 USD $8.22 1.14 USD $3.47B 482.04M USD 61.69 $0.13 0.02 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $8.24 1.15 USD
+1.23
$3.34B 464.02M USD $1.38M 191.59K USD $8.09 1.12 USD $8.5 1.18 USD $3.34B 464.02M USD 0 -$0.17 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.08 0.98 USD
-0.14
$3.3B 459.01M USD $47K 6.54K USD $7 0.97 USD $7.15 0.99 USD $3.3B 459.01M USD 10.89 $0.65 0.09 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.43 0.48 USD
+1.18
$3.28B 455.67M USD $1.45M 201.5K USD $3.38 0.47 USD $3.52 0.49 USD $3.28B 455.67M USD 19.05 $0.18 0.03 USD
JinFu Technology Co., Ltd.  003018.SZ $12.07 1.68 USD
+10.03
$3.14B 436.35M USD $7.13M 990.98K USD $10.91 1.52 USD $12.07 1.68 USD $3.14B 436.35M USD 22.35 $0.54 0.08 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $17.07 2.37 USD
+9.99
$3.02B 419.62M USD $1.85M 257.04K USD $13.82 1.92 USD $14.11 1.96 USD $3.02B 419.62M USD 42.67 $0.4 0.06 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.06 1.12 USD
-1.47
$2.75B 382.75M USD $14.2K 1.97K USD $7.99 1.11 USD $8.19 1.14 USD $2.75B 382.75M USD 36.63 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.09 1.96 USD
-2.49
$2.73B 379.16M USD $1.78M 247.64K USD $13.98 1.94 USD $14.36 2 USD $2.73B 379.16M USD 36.12 $0.39 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.41 0.34 USD
+0.42
$2.62B 363.65M USD $4.27M 594.26K USD $2.37 0.33 USD $2.43 0.34 USD $2.62B 363.65M USD 0 -$0.19 -0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.27 1.01 USD
0
$2.33B 323.51M USD $1.12M 155.3K USD $7.2 1 USD $7.33 1.02 USD $2.33B 323.51M USD 0 -$0.74 -0.1 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.52 1.88 USD
+0.6
$2.03B 281.98M USD $756.8K 105.23K USD $13.41 1.86 USD $13.68 1.9 USD $2.03B 281.98M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.65 0.79 USD
0
$1.95B 271.82M USD $1.51M 210.11K USD $5.59 0.78 USD $5.71 0.79 USD $1.95B 271.82M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.4 1.17 USD
-0.59
$1.94B 269.1M USD $4.16M 579.05K USD $8.36 1.16 USD $8.65 1.2 USD $1.94B 269.1M USD 35.00 $0.24 0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.27 1.43 USD
+2.09
$1.74B 241.33M USD $5.35M 743.35K USD $10.24 1.42 USD $11.28 1.57 USD $1.74B 241.33M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.64 2.31 USD
+0.48
$1.68B 233.22M USD $787.1K 109.44K USD $16.54 2.3 USD $17.05 2.37 USD $1.68B 233.22M USD 0 -$0.24 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь