Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
0
|
CN¥5.75B 800.08M USD | CN¥14.79M 2.06M USD | CN¥18.96 2.64 USD | CN¥19.62 2.73 USD | CN¥5.75B 800.08M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.96 1.94 USD |
+0.14
|
CN¥5.75B 800.01M USD | CN¥5.23M 727.07K USD | CN¥13.75 1.91 USD | CN¥14.07 1.96 USD | CN¥5.75B 800.01M USD | 73.47 | CN¥0.19 0.03 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.78 4.56 USD |
+0.55
|
CN¥5.75B 799.1M USD | CN¥926.20K 128.78K USD | CN¥32.20 4.48 USD | CN¥32.84 4.57 USD | CN¥5.75B 799.1M USD | 37.25 | CN¥0.88 0.12 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.71 3.85 USD |
+5.2
|
CN¥5.75B 798.91M USD | CN¥17.41M 2.42M USD | CN¥26.42 3.67 USD | CN¥28.66 3.98 USD | CN¥5.75B 798.91M USD | 106.57 | CN¥0.26 0.04 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.21 2.11 USD |
+0.53
|
CN¥5.74B 798.71M USD | CN¥3.86M 536.84K USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥5.74B 798.71M USD | 37.09 | CN¥0.41 0.06 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.17 4.19 USD |
-4.77
|
CN¥5.74B 798.05M USD | CN¥7.94M 1.1M USD | CN¥29.86 4.15 USD | CN¥31.52 4.38 USD | CN¥5.74B 798.05M USD | 35.49 | CN¥0.85 0.12 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.35 0.74 USD |
0
|
CN¥5.74B 797.67M USD | CN¥15.03M 2.09M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥5.74B 797.67M USD | 107.00 | CN¥0.05 0.006 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.82 2.2 USD |
+0.7
|
CN¥5.74B 797.47M USD | CN¥2.95M 409.9K USD | CN¥15.69 2.18 USD | CN¥15.85 2.2 USD | CN¥5.74B 797.47M USD | 60.84 | CN¥0.26 0.04 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.20 3.92 USD |
-2.69
|
CN¥5.73B 797.06M USD | CN¥2.37M 329.21K USD | CN¥27.77 3.86 USD | CN¥28.97 4.03 USD | CN¥5.73B 797.06M USD | 352.50 | CN¥0.08 0.01 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.43 1.59 USD |
+5.83
|
CN¥5.73B 797.04M USD | CN¥33.28M 4.63M USD | CN¥10.78 1.5 USD | CN¥11.54 1.6 USD | CN¥5.73B 797.04M USD | 45.71 | CN¥0.25 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.30 5.19 USD |
-4.24
|
CN¥5.73B 796.29M USD | CN¥5.25M 730.58K USD | CN¥37.28 5.18 USD | CN¥38.70 5.38 USD | CN¥5.73B 796.29M USD | 113.03 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥69.68 9.69 USD |
+1.96
|
CN¥5.72B 795.4M USD | CN¥1.42M 197.78K USD | CN¥67.86 9.44 USD | CN¥70.43 9.79 USD | CN¥5.72B 795.4M USD | 34.49 | CN¥2.02 0.28 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥26.68 3.71 USD |
+6.72
|
CN¥5.71B 794.12M USD | CN¥44.63M 6.21M USD | CN¥24.28 3.38 USD | CN¥27.94 3.88 USD | CN¥5.71B 794.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.87 2.76 USD |
+0.71
|
CN¥5.71B 794M USD | CN¥2.80M 388.66K USD | CN¥19.67 2.73 USD | CN¥19.92 2.77 USD | CN¥5.71B 794M USD | 66.23 | CN¥0.30 0.04 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.83 0.67 USD |
+1.47
|
CN¥5.68B 789.91M USD | CN¥18.41M 2.56M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.68B 789.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.30 1.71 USD |
+1.23
|
CN¥5.68B 789.16M USD | CN¥6.07M 843.43K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥5.68B 789.16M USD | 64.73 | CN¥0.19 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.30 1.15 USD |
+0.48
|
CN¥5.68B 789.08M USD | CN¥14.73M 2.05M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥5.68B 789.08M USD | 69.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.43 3.54 USD |
+0.47
|
CN¥5.67B 788.78M USD | CN¥3.13M 435.56K USD | CN¥25.02 3.48 USD | CN¥25.50 3.55 USD | CN¥5.67B 788.78M USD | 77.06 | CN¥0.33 0.05 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.56 0.91 USD |
-0.91
|
CN¥5.67B 788.48M USD | CN¥15.58M 2.17M USD | CN¥6.51 0.91 USD | CN¥6.66 0.93 USD | CN¥5.67B 788.48M USD | 19.87 | CN¥0.33 0.05 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥11.25M 1.56M USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.64 2.31 USD |
-0.6
|
CN¥5.67B 787.88M USD | CN¥6.97M 968.61K USD | CN¥16.51 2.3 USD | CN¥16.79 2.33 USD | CN¥5.67B 787.88M USD | 20.04 | CN¥0.83 0.12 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.22 6.57 USD |
-1.69
|
CN¥5.67B 787.88M USD | CN¥2.25M 313.38K USD | CN¥46.55 6.47 USD | CN¥47.78 6.64 USD | CN¥5.67B 787.88M USD | 121.07 | CN¥0.39 0.05 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.57 4.11 USD |
+0.31
|
CN¥5.66B 786.58M USD | CN¥1.56M 217.35K USD | CN¥29.17 4.06 USD | CN¥29.70 4.13 USD | CN¥5.66B 786.58M USD | 37.43 | CN¥0.79 0.11 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.36 1.72 USD |
+0.08
|
CN¥5.64B 784.75M USD | CN¥4.23M 588.77K USD | CN¥12.24 1.7 USD | CN¥12.41 1.73 USD | CN¥5.64B 784.75M USD | 24.71 | CN¥0.50 0.07 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.43 1.45 USD |
+0.29
|
CN¥5.64B 783.63M USD | CN¥10.00M 1.39M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥5.64B 783.63M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥5.63B 783.11M USD | CN¥7.71M 1.07M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
+0.78
|
CN¥5.62B 781.91M USD | CN¥7.16M 995.32K USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥5.62B 781.91M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.64 2.04 USD |
+2.52
|
CN¥5.62B 781.77M USD | CN¥16.46M 2.29M USD | CN¥14.11 1.96 USD | CN¥14.85 2.06 USD | CN¥5.62B 781.77M USD | 24.81 | CN¥0.59 0.08 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.27 1.01 USD |
-3.71
|
CN¥5.62B 781.17M USD | CN¥67.00M 9.32M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥5.62B 781.17M USD | 38.26 | CN¥0.19 0.03 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
-0.56
|
HK$6.11B 780.61M USD | HK$230.00K 29.41K USD | HK$3.53 0.45 USD | HK$3.65 0.47 USD | HK$6.11B 780.61M USD | 0 | -HK$1.99 -0.2 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.48 0.9 USD |
-2.85
|
CN¥5.61B 779.47M USD | CN¥45.96M 6.39M USD | CN¥6.43 0.89 USD | CN¥6.55 0.91 USD | CN¥5.61B 779.47M USD | 64.79 | CN¥0.10 0.01 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.25 1.56 USD |
-3.6
|
CN¥5.60B 778.93M USD | CN¥18.32M 2.55M USD | CN¥11.22 1.56 USD | CN¥11.99 1.67 USD | CN¥5.60B 778.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥5.60B 778.55M USD | CN¥15.33M 2.13M USD | CN¥6.02 0.84 USD | CN¥6.15 0.86 USD | CN¥5.60B 778.55M USD | 40.53 | CN¥0.15 0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.66 3.98 USD |
-0.93
|
CN¥5.60B 778.46M USD | CN¥3.53M 491.03K USD | CN¥28.39 3.95 USD | CN¥29.42 4.09 USD | CN¥5.60B 778.46M USD | 143.30 | CN¥0.20 0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.04 2.51 USD |
+0.5
|
CN¥5.59B 776.99M USD | CN¥2.24M 311.58K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.59B 776.99M USD | 60.13 | CN¥0.30 0.04 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.53 2.16 USD |
+2.85
|
CN¥5.59B 776.74M USD | CN¥39.12M 5.44M USD | CN¥15.40 2.14 USD | CN¥16.07 2.23 USD | CN¥5.59B 776.74M USD | 29.86 | CN¥0.52 0.07 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.34 1.16 USD |
-2.11
|
CN¥5.58B 776.29M USD | CN¥16.90M 2.35M USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.58B 776.29M USD | 55.60 | CN¥0.15 0.02 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.12 3.49 USD |
+11.15
|
CN¥5.58B 775.67M USD | CN¥13.95M 1.94M USD | CN¥22.50 3.13 USD | CN¥25.36 3.53 USD | CN¥5.58B 775.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.22 1.7 USD |
+0.33
|
CN¥5.58B 775.55M USD | CN¥3.94M 548.52K USD | CN¥12.16 1.69 USD | CN¥12.27 1.71 USD | CN¥5.58B 775.55M USD | 21.82 | CN¥0.56 0.08 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.94 0.69 USD |
+2.92
|
CN¥5.58B 775.33M USD | CN¥52.30M 7.27M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥5.58B 775.33M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.62 1.62 USD |
-0.09
|
CN¥5.57B 775.05M USD | CN¥6.54M 909.41K USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥5.57B 775.05M USD | 34.17 | CN¥0.34 0.05 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.54 1.74 USD |
0
|
CN¥5.57B 774.64M USD | CN¥4.29M 595.98K USD | CN¥12.39 1.72 USD | CN¥12.66 1.76 USD | CN¥5.57B 774.64M USD | 96.46 | CN¥0.13 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.12
|
CN¥5.57B 774.5M USD | CN¥10.12M 1.41M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-1.27
|
CN¥5.57B 774.17M USD | CN¥25.10M 3.49M USD | CN¥4.64 0.65 USD | CN¥4.76 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.74 4.41 USD |
+0.92
|
CN¥5.56B 773.22M USD | CN¥3.85M 534.63K USD | CN¥31.34 4.36 USD | CN¥32.12 4.47 USD | CN¥5.56B 773.22M USD | 55.68 | CN¥0.57 0.08 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+0.22
|
CN¥5.56B 773.1M USD | CN¥8.52M 1.18M USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥5.56B 773.1M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.50 3.13 USD |
+1.76
|
CN¥5.56B 772.73M USD | CN¥4.56M 634.07K USD | CN¥21.95 3.05 USD | CN¥22.63 3.15 USD | CN¥5.56B 772.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.31 1.16 USD |
+2.21
|
CN¥5.55B 771.67M USD | CN¥6.08M 845.87K USD | CN¥7.97 1.11 USD | CN¥8.35 1.16 USD | CN¥5.55B 771.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.53 2.99 USD |
-1.87
|
CN¥5.55B 771.55M USD | CN¥3.22M 447.11K USD | CN¥21.46 2.98 USD | CN¥21.95 3.05 USD | CN¥5.55B 771.55M USD | 14.35 | CN¥1.50 0.21 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.83 0.39 USD |
+4.04
|
CN¥5.54B 770.83M USD | CN¥339.28M 47.18M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.42 5.34 USD |
-3.69
|
CN¥5.53B 769.25M USD | CN¥2.55M 354.39K USD | CN¥38.20 5.31 USD | CN¥40.12 5.58 USD | CN¥5.53B 769.25M USD | 213.44 | CN¥0.18 0.03 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥5.53B 769.2M USD | CN¥38.92M 5.41M USD | CN¥4.58 0.64 USD | CN¥4.71 0.65 USD | CN¥5.53B 769.2M USD | 22.00 | CN¥0.21 0.03 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥5.53B 769.03M USD | CN¥14.11M 1.96M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥5.53B 769.03M USD | 56.12 | CN¥0.08 0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.07 1.4 USD |
-1.18
|
CN¥5.53B 768.44M USD | CN¥6.33M 880.05K USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥5.53B 768.44M USD | 26.50 | CN¥0.38 0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥5.53B 768.23M USD | CN¥12.56M 1.75M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.53B 768.23M USD | 16.30 | CN¥0.39 0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.25 0.87 USD |
+2.8
|
CN¥5.52B 767.44M USD | CN¥29.62M 4.12M USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥5.52B 767.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.50 0.9 USD |
-1.37
|
CN¥5.51B 766.09M USD | CN¥12.49M 1.74M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥5.51B 766.09M USD | 12.26 | CN¥0.53 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.12 0.65 USD |
-0.19
|
HK$5.99B 765.86M USD | HK$414.70K 53.02K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$5.99B 765.86M USD | 6.82 | HK$0.75 0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.79 3.59 USD |
+0.39
|
CN¥5.51B 765.77M USD | CN¥2.11M 293.32K USD | CN¥25.56 3.55 USD | CN¥25.84 3.59 USD | CN¥5.51B 765.77M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥26.65 3.71 USD |
+4.06
|
CN¥5.51B 765.52M USD | CN¥11.12M 1.55M USD | CN¥25.40 3.53 USD | CN¥26.70 3.71 USD | CN¥5.51B 765.52M USD | 126.90 | CN¥0.21 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥5.51B 765.49M USD | CN¥20.70M 2.88M USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.67 2.46 USD |
-0.62
|
CN¥5.50B 765.41M USD | CN¥6.41M 890.83K USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥5.50B 765.41M USD | 196.33 | CN¥0.09 0.01 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.51 0.77 USD |
+1.47
|
CN¥5.50B 764.21M USD | CN¥13.55M 1.88M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥5.50B 764.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.56 1.05 USD |
0
|
CN¥5.49B 763.81M USD | CN¥11.29M 1.57M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥5.49B 763.81M USD | 10.95 | CN¥0.69 0.1 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.52 4.38 USD |
-0.82
|
CN¥5.49B 763.18M USD | CN¥1.77M 246.56K USD | CN¥30.98 4.31 USD | CN¥31.65 4.4 USD | CN¥5.49B 763.18M USD | 92.70 | CN¥0.34 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.31 2.82 USD |
+0.15
|
CN¥5.49B 763.07M USD | CN¥3.26M 452.68K USD | CN¥20.16 2.8 USD | CN¥20.35 2.83 USD | CN¥5.49B 763.07M USD | 135.40 | CN¥0.15 0.02 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.00 3.06 USD |
+0.27
|
CN¥5.48B 762.2M USD | CN¥5.25M 730.52K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥5.48B 762.2M USD | 61.11 | CN¥0.36 0.05 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.30 1.43 USD |
+1.08
|
CN¥5.48B 761.91M USD | CN¥4.63M 643.15K USD | CN¥10.22 1.42 USD | CN¥10.33 1.44 USD | CN¥5.48B 761.91M USD | 73.57 | CN¥0.14 0.02 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.35 2.55 USD |
+1.44
|
CN¥5.48B 761.76M USD | CN¥4.71M 654.27K USD | CN¥18.01 2.5 USD | CN¥18.45 2.57 USD | CN¥5.48B 761.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.25 1.15 USD |
-2.02
|
CN¥5.48B 761.7M USD | CN¥14.40M 2M USD | CN¥8.18 1.14 USD | CN¥8.42 1.17 USD | CN¥5.48B 761.7M USD | 68.75 | CN¥0.12 0.02 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.75 0.94 USD |
+1.2
|
CN¥5.47B 760.51M USD | CN¥11.33M 1.58M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.47B 760.51M USD | 39.70 | CN¥0.17 0.02 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.17 1 USD |
+1.13
|
CN¥5.46B 758.86M USD | CN¥19.55M 2.72M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥5.46B 758.86M USD | 717.00 | CN¥0.01 0.001 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥31.30 4.35 USD |
+4.4
|
CN¥5.46B 758.82M USD | CN¥14.90M 2.07M USD | CN¥29.53 4.11 USD | CN¥31.90 4.44 USD | CN¥5.46B 758.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.18 2.53 USD |
+0.66
|
CN¥5.46B 758.56M USD | CN¥2.92M 406.35K USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥5.46B 758.56M USD | 34.30 | CN¥0.53 0.07 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.20 1.14 USD |
-0.36
|
CN¥5.45B 758.01M USD | CN¥4.31M 599.5K USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥5.45B 758.01M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥5.45B 757.56M USD | CN¥26.57M 3.69M USD | CN¥5.79 0.81 USD | CN¥5.92 0.82 USD | CN¥5.45B 757.56M USD | 53.27 | CN¥0.11 0.02 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.95 1.38 USD |
-1.78
|
CN¥5.45B 757.23M USD | CN¥13.49M 1.88M USD | CN¥9.91 1.38 USD | CN¥10.24 1.42 USD | CN¥5.45B 757.23M USD | 21.17 | CN¥0.47 0.07 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.19 1.56 USD |
-1.93
|
CN¥5.43B 755.52M USD | CN¥9.40M 1.31M USD | CN¥11.14 1.55 USD | CN¥11.46 1.59 USD | CN¥5.43B 755.52M USD | 21.11 | CN¥0.53 0.07 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.78 0.8 USD |
0
|
CN¥5.42B 754.06M USD | CN¥16.66M 2.32M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥5.42B 754.06M USD | 41.28 | CN¥0.14 0.02 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥23.17 3.22 USD |
+1.49
|
CN¥5.42B 753.33M USD | CN¥3.84M 533.65K USD | CN¥22.83 3.17 USD | CN¥23.66 3.29 USD | CN¥5.42B 753.33M USD | 18.99 | CN¥1.22 0.17 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.65 1.06 USD |
+0.66
|
CN¥5.42B 753.03M USD | CN¥22.44M 3.12M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥5.42B 753.03M USD | 85.00 | CN¥0.09 0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.42 1.31 USD |
-0.63
|
CN¥5.41B 752.33M USD | CN¥21.55M 3M USD | CN¥9.38 1.3 USD | CN¥9.54 1.33 USD | CN¥5.41B 752.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.85 0.67 USD |
-0.82
|
CN¥5.41B 752.26M USD | CN¥9.31M 1.29M USD | CN¥4.83 0.67 USD | CN¥4.91 0.68 USD | CN¥5.41B 752.26M USD | 60.62 | CN¥0.08 0.01 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥5.41B 752.2M USD | CN¥11.21M 1.56M USD | CN¥7.76 1.08 USD | CN¥7.81 1.09 USD | CN¥5.41B 752.2M USD | 155.80 | CN¥0.05 0.006 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.18 2.53 USD |
+1.11
|
CN¥5.40B 751.14M USD | CN¥8.84M 1.23M USD | CN¥18.15 2.52 USD | CN¥18.41 2.56 USD | CN¥5.40B 751.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.07 1.54 USD |
+0.73
|
CN¥5.40B 751.05M USD | CN¥19.14M 2.66M USD | CN¥10.95 1.52 USD | CN¥11.27 1.57 USD | CN¥5.40B 751.05M USD | 31.62 | CN¥0.35 0.05 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.29 1.29 USD |
+2.31
|
CN¥5.39B 750.08M USD | CN¥19.49M 2.71M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥5.39B 750.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.54 3.69 USD |
+3.87
|
CN¥5.39B 749.45M USD | CN¥6.33M 879.82K USD | CN¥25.58 3.56 USD | CN¥26.55 3.69 USD | CN¥5.39B 749.45M USD | 331.75 | CN¥0.08 0.01 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.21 1.56 USD |
+1.08
|
CN¥5.38B 748.15M USD | CN¥13.10M 1.82M USD | CN¥11.01 1.53 USD | CN¥11.24 1.56 USD | CN¥5.38B 748.15M USD | 80.07 | CN¥0.14 0.02 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥5.37B 747.15M USD | CN¥72.29M 10.05M USD | CN¥8.03 1.12 USD | CN¥8.37 1.16 USD | CN¥5.37B 747.15M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥5.37B 746.51M USD | CN¥2.05M 285.65K USD | CN¥16.65 2.32 USD | CN¥16.86 2.34 USD | CN¥5.37B 746.51M USD | 20.48 | CN¥0.82 0.11 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥5.37B 746.13M USD | CN¥21.87M 3.04M USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥5.37B 746.13M USD | 14.57 | CN¥0.78 0.11 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.32 3.66 USD |
-0.23
|
CN¥5.36B 745.31M USD | CN¥3.34M 464.59K USD | CN¥26.00 3.62 USD | CN¥26.80 3.73 USD | CN¥5.36B 745.31M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
+0.42
|
CN¥5.36B 744.75M USD | CN¥1.49M 207.11K USD | CN¥18.81 2.62 USD | CN¥19.28 2.68 USD | CN¥5.36B 744.75M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.95 0.69 USD |
-0.4
|
CN¥5.35B 744.24M USD | CN¥19.20M 2.67M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥5.35B 744.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.60 2.31 USD |
-1.43
|
CN¥5.35B 744.15M USD | CN¥10.66M 1.48M USD | CN¥16.42 2.28 USD | CN¥17.18 2.39 USD | CN¥5.35B 744.15M USD | 30.18 | CN¥0.55 0.08 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.71 3.44 USD |
+3.04
|
CN¥5.35B 743.94M USD | CN¥11.49M 1.6M USD | CN¥23.68 3.29 USD | CN¥24.98 3.47 USD | CN¥5.35B 743.94M USD | 16.25 | CN¥1.52 0.21 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥5.33B 741.36M USD | CN¥11.75M 1.63M USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥5.33B 741.36M USD | 222.25 | CN¥0.04 0.005 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥5.33B 741.16M USD | CN¥19.89M 2.77M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥5.33B 741.16M USD | 55.61 | CN¥0.13 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.63 1.48 USD |
+0.76
|
CN¥5.33B 741M USD | CN¥7.37M 1.02M USD | CN¥10.43 1.45 USD | CN¥10.70 1.49 USD | CN¥5.33B 741M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||