Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
Другие промышленные металлы и их добыча (28)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.1 3.49 USD |
+0.2
|
$57.19B 7.95B USD | $159.72M 22.21M USD | $24.4 3.39 USD | $25.4 3.53 USD | $57.19B 7.95B USD | 51.22 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $29.1 4.05 USD |
+2.21
|
$51.67B 7.18B USD | $39.8M 5.53M USD | $28.33 3.94 USD | $29.26 4.07 USD | $51.67B 7.18B USD | 35.06 | $0.83 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.74 7.89 USD |
+3.24
|
$40.94B 5.69B USD | $20.48M 2.85M USD | $54.96 7.64 USD | $57.23 7.96 USD | $40.94B 5.69B USD | 103.16 | $0.55 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.91 3.19 USD |
+2.69
|
$37.71B 5.24B USD | $34.33M 4.77M USD | $22.21 3.09 USD | $23.06 3.21 USD | $37.71B 5.24B USD | 21.61 | $1.06 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.9 2.91 USD |
+1.21
|
$32.66B 4.54B USD | $31.24M 4.34M USD | $20.5 2.85 USD | $20.97 2.92 USD | $32.66B 4.54B USD | 28.24 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.21 0.45 USD |
-1.23
|
$29.82B 4.15B USD | $352.43M 49M USD | $3.17 0.44 USD | $3.26 0.45 USD | $29.82B 4.15B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.82 2.76 USD |
+0.61
|
$22.84B 3.18B USD | $49.11M 6.83M USD | $19.43 2.7 USD | $20.03 2.79 USD | $22.84B 3.18B USD | 55.05 | $0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.17 2.94 USD |
-1.9
|
$22.24B 3.09B USD | $117.06M 16.28M USD | $21.11 2.94 USD | $22.09 3.07 USD | $22.24B 3.09B USD | 68.29 | $0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.41 0.75 USD |
+2.08
|
$21.44B 2.98B USD | $157.95M 21.96M USD | $5.28 0.73 USD | $5.44 0.76 USD | $21.44B 2.98B USD | 20.03 | $0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.71 1.77 USD |
+1.11
|
$20.63B 2.87B USD | $120.24M 16.72M USD | $12.35 1.72 USD | $12.84 1.79 USD | $20.63B 2.87B USD | 31.00 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.67 2.46 USD |
-1.83
|
$19.89B 2.76B USD | $28.95M 4.03M USD | $17.42 2.42 USD | $18.28 2.54 USD | $19.89B 2.76B USD | 76.82 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $28.98 4.03 USD |
+7.1
|
$18.93B 2.63B USD | $68.59M 9.54M USD | $27.1 3.77 USD | $29.3 4.07 USD | $18.93B 2.63B USD | 483.00 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.24 0.87 USD |
+1.3
|
$17.62B 2.45B USD | $71.98M 10.01M USD | $6.11 0.85 USD | $6.24 0.87 USD | $17.62B 2.45B USD | 89.14 | $0.07 0.009 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.34 1.85 USD |
+1.68
|
$17B 2.36B USD | $35.33M 4.91M USD | $13.03 1.81 USD | $13.37 1.86 USD | $17B 2.36B USD | 27.22 | $0.49 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.21 1.84 USD |
-2.8
|
$15.87B 2.21B USD | $54.97M 7.64M USD | $13.11 1.82 USD | $13.63 1.9 USD | $15.87B 2.21B USD | 69.52 | $0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.85 3.18 USD |
+2.24
|
$15.77B 2.19B USD | $15.66M 2.18M USD | $22.25 3.09 USD | $22.93 3.19 USD | $15.77B 2.19B USD | 32.18 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $30.81 4.28 USD |
-0.61
|
$15.55B 2.16B USD | $29.89M 4.16M USD | $30.34 4.22 USD | $31.94 4.44 USD | $15.55B 2.16B USD | 58.13 | $0.53 0.07 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $28.5 3.96 USD |
+6.74
|
$14.85B 2.07B USD | $60.6M 8.43M USD | $26.73 3.72 USD | $29 4.03 USD | $14.85B 2.07B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.52 0.91 USD |
+1.87
|
$12.98B 1.8B USD | $46.54M 6.47M USD | $6.37 0.89 USD | $6.55 0.91 USD | $12.98B 1.8B USD | 24.14 | $0.27 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.47 1.46 USD |
+0.29
|
$11.87B 1.65B USD | $12.13M 1.69M USD | $10.41 1.45 USD | $10.49 1.46 USD | $11.87B 1.65B USD | 47.59 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.2 2.53 USD |
+3.53
|
$8.89B 1.24B USD | $25.5M 3.55M USD | $17.56 2.44 USD | $18.28 2.54 USD | $8.89B 1.24B USD | 101.11 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.3 1.15 USD |
-0.72
|
$7.25B 1.01B USD | $4.75M 660.32K USD | $8.19 1.14 USD | $8.38 1.17 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $4.11 0.57 USD |
+3.53
|
$6.64B 923.28M USD | $101.39M 14.1M USD | $3.93 0.55 USD | $4.12 0.57 USD | $6.64B 923.28M USD | 102.75 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $26.96 3.75 USD |
+1.58
|
$4.27B 593.31M USD | $2.58M 359.26K USD | $26.52 3.69 USD | $26.97 3.75 USD | $4.27B 593.31M USD | 32.09 | $0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.77 1.64 USD |
-1.75
|
$3.85B 535.43M USD | $14.49M 2.01M USD | $11.67 1.62 USD | $11.99 1.67 USD | $3.85B 535.43M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.27 4.49 USD |
-0.83
|
$3.23B 448.69M USD | $1.86M 258.27K USD | $32.15 4.47 USD | $32.96 4.58 USD | $3.23B 448.69M USD | 58.67 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.42 1.17 USD |
+2.31
|
$2.72B 378.61M USD | $16.65M 2.32M USD | $8.12 1.13 USD | $8.47 1.18 USD | $2.72B 378.61M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}