Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Изготовление металлоконструкций (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.45 1.31 USD |
-0.32
|
CN¥50.96B 7.09B USD | CN¥26.66M 3.71M USD | CN¥9.39 1.31 USD | CN¥9.62 1.34 USD | CN¥50.96B 7.09B USD | 20.10 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.85 4.71 USD |
+0.12
|
CN¥46.56B 6.47B USD | CN¥13.31M 1.85M USD | CN¥33.50 4.66 USD | CN¥34.04 4.73 USD | CN¥46.56B 6.47B USD | 75.22 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.44 7.57 USD |
-0.69
|
CN¥34.72B 4.83B USD | CN¥5.03M 699.23K USD | CN¥54.26 7.54 USD | CN¥55.20 7.68 USD | CN¥34.72B 4.83B USD | 32.21 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.97 20.02 USD |
+0.17
|
CN¥24.98B 3.47B USD | CN¥1.82M 253.67K USD | CN¥141.83 19.72 USD | CN¥144.97 20.16 USD | CN¥24.98B 3.47B USD | 56.01 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.76 5.95 USD |
-0.19
|
CN¥17.71B 2.46B USD | CN¥7.67M 1.07M USD | CN¥42.37 5.89 USD | CN¥43.33 6.02 USD | CN¥17.71B 2.46B USD | 21.48 | CN¥1.99 0.28 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.71 2.32 USD |
-0.06
|
CN¥11.53B 1.6B USD | CN¥2.69M 373.36K USD | CN¥16.55 2.3 USD | CN¥16.93 2.35 USD | CN¥11.53B 1.6B USD | 18.77 | CN¥0.89 0.12 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.28 2.26 USD |
+0.93
|
CN¥11.24B 1.56B USD | CN¥18.61M 2.59M USD | CN¥16.03 2.23 USD | CN¥16.60 2.31 USD | CN¥11.24B 1.56B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.28 0.46 USD |
-0.91
|
CN¥11.16B 1.55B USD | CN¥68.99M 9.59M USD | CN¥3.24 0.45 USD | CN¥3.32 0.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.4 USD |
0
|
CN¥11.15B 1.55B USD | CN¥31.93M 4.44M USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥11.15B 1.55B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.56 5.36 USD |
-1.66
|
CN¥10.34B 1.44B USD | CN¥3.87M 537.93K USD | CN¥38.24 5.32 USD | CN¥39.70 5.52 USD | CN¥10.34B 1.44B USD | 167.65 | CN¥0.23 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.01 5.15 USD |
-1.02
|
CN¥9.82B 1.37B USD | CN¥2.44M 339.49K USD | CN¥36.90 5.13 USD | CN¥37.47 5.21 USD | CN¥9.82B 1.37B USD | 64.92 | CN¥0.57 0.08 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.96 2.91 USD |
-3.68
|
CN¥9.61B 1.34B USD | CN¥23.14M 3.22M USD | CN¥20.90 2.91 USD | CN¥21.60 3 USD | CN¥9.61B 1.34B USD | 123.29 | CN¥0.17 0.02 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.51 1.04 USD |
-0.53
|
CN¥8.94B 1.24B USD | CN¥5.27M 733.36K USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥8.94B 1.24B USD | 25.03 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.30 5.05 USD |
-0.98
|
CN¥8.82B 1.23B USD | CN¥1.72M 239.39K USD | CN¥36.00 5.01 USD | CN¥36.66 5.1 USD | CN¥8.82B 1.23B USD | 60.49 | CN¥0.60 0.08 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥67.00 9.32 USD |
-1.9
|
CN¥8.26B 1.15B USD | CN¥2.04M 283.79K USD | CN¥66.21 9.21 USD | CN¥67.81 9.43 USD | CN¥8.26B 1.15B USD | 257.69 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.94 6.11 USD |
+2.45
|
CN¥8.18B 1.14B USD | CN¥5.50M 764.84K USD | CN¥42.38 5.89 USD | CN¥44.20 6.15 USD | CN¥8.18B 1.14B USD | 48.28 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.57 8.14 USD |
-0.37
|
CN¥7.85B 1.09B USD | CN¥697.52K 96.99K USD | CN¥58.32 8.11 USD | CN¥58.95 8.2 USD | CN¥7.85B 1.09B USD | 26.50 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.87 6.93 USD |
-0.5
|
CN¥7.78B 1.08B USD | CN¥944.41K 131.31K USD | CN¥49.51 6.88 USD | CN¥50.33 7 USD | CN¥7.78B 1.08B USD | 151.12 | CN¥0.33 0.05 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.92 2.35 USD |
+0.95
|
CN¥6.56B 912.78M USD | CN¥4.10M 569.89K USD | CN¥16.71 2.32 USD | CN¥17.05 2.37 USD | CN¥6.56B 912.78M USD | 37.60 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.88 2.21 USD |
-0.31
|
CN¥6.35B 883.23M USD | CN¥1.43M 198.55K USD | CN¥15.77 2.19 USD | CN¥16.02 2.23 USD | CN¥6.35B 883.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.45 6.46 USD |
+0.61
|
CN¥6.22B 864.35M USD | CN¥556.06K 77.32K USD | CN¥45.89 6.38 USD | CN¥46.60 6.48 USD | CN¥6.22B 864.35M USD | 201.95 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.06 1.95 USD |
-1.19
|
CN¥5.81B 808.14M USD | CN¥5.28M 733.47K USD | CN¥13.97 1.94 USD | CN¥14.37 2 USD | CN¥5.81B 808.14M USD | 200.85 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.31 5.19 USD |
+1.11
|
CN¥5.72B 795.48M USD | CN¥2.62M 364.64K USD | CN¥36.56 5.08 USD | CN¥37.53 5.22 USD | CN¥5.72B 795.48M USD | 113.06 | CN¥0.33 0.05 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.94 3.19 USD |
-2.59
|
CN¥5.69B 791.52M USD | CN¥6.17M 857.82K USD | CN¥22.83 3.17 USD | CN¥23.55 3.27 USD | CN¥5.69B 791.52M USD | 81.92 | CN¥0.28 0.04 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.67 0.93 USD |
-0.3
|
CN¥5.15B 715.75M USD | CN¥6.26M 870.01K USD | CN¥6.63 0.92 USD | CN¥6.69 0.93 USD | CN¥5.15B 715.75M USD | 35.10 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.91 4.3 USD |
-0.71
|
CN¥5.11B 710.64M USD | CN¥2.60M 361.94K USD | CN¥30.70 4.27 USD | CN¥31.45 4.37 USD | CN¥5.11B 710.64M USD | 30.91 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.98 2.64 USD |
+0.53
|
CN¥4.77B 663.52M USD | CN¥6.83M 949.94K USD | CN¥18.65 2.59 USD | CN¥19.35 2.69 USD | CN¥4.77B 663.52M USD | 158.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.69 5.24 USD |
-0.34
|
CN¥4.52B 628.87M USD | CN¥1.17M 163.01K USD | CN¥37.01 5.15 USD | CN¥37.85 5.26 USD | CN¥4.52B 628.87M USD | 38.45 | CN¥0.98 0.14 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.40B 611.71M USD | CN¥11.81M 1.64M USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥4.40B 611.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.94 2.77 USD |
-4.27
|
CN¥4.35B 605.24M USD | CN¥8.95M 1.24M USD | CN¥19.86 2.76 USD | CN¥20.71 2.88 USD | CN¥4.35B 605.24M USD | 66.46 | CN¥0.30 0.04 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.50 1.18 USD |
-1.62
|
CN¥4.21B 585.75M USD | CN¥4.31M 599.25K USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥4.21B 585.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.48 3.82 USD |
-1.93
|
CN¥4.11B 571.57M USD | CN¥5.52M 767.77K USD | CN¥27.11 3.77 USD | CN¥28.10 3.91 USD | CN¥4.11B 571.57M USD | 28.32 | CN¥0.97 0.13 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.29 3.79 USD |
-0.84
|
CN¥4.04B 562.1M USD | CN¥2.42M 336.55K USD | CN¥27.08 3.77 USD | CN¥27.76 3.86 USD | CN¥4.04B 562.1M USD | 2729.00 | CN¥0.01 0.001 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.38 2.28 USD |
-1.33
|
CN¥4.04B 561.23M USD | CN¥1.57M 217.63K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.04B 561.23M USD | 0 | -CN¥1.64 -0.2 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.07 4.04 USD |
+1.15
|
CN¥3.64B 505.42M USD | CN¥1.64M 228.27K USD | CN¥28.45 3.96 USD | CN¥29.20 4.06 USD | CN¥3.64B 505.42M USD | 43.38 | CN¥0.67 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥3.60B 500.97M USD | CN¥3.72M 517.7K USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥3.60B 500.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.09 2.24 USD |
-0.49
|
CN¥3.47B 481.96M USD | CN¥1.76M 244.61K USD | CN¥15.96 2.22 USD | CN¥16.23 2.26 USD | CN¥3.47B 481.96M USD | 268.16 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.87 2.48 USD |
-0.83
|
CN¥3.33B 463.43M USD | CN¥1.04M 144.16K USD | CN¥17.70 2.46 USD | CN¥18.02 2.51 USD | CN¥3.33B 463.43M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.91 1.8 USD |
-2.57
|
CN¥3.24B 449.87M USD | CN¥11.70M 1.63M USD | CN¥12.71 1.77 USD | CN¥13.22 1.84 USD | CN¥3.24B 449.87M USD | 258.19 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.06 3.07 USD |
+0.87
|
CN¥3.23B 449.05M USD | CN¥820.70K 114.11K USD | CN¥21.67 3.01 USD | CN¥22.16 3.08 USD | CN¥3.23B 449.05M USD | 36.16 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.62 3.15 USD |
-0.96
|
CN¥3.17B 441.26M USD | CN¥1.76M 244.49K USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥3.17B 441.26M USD | 30.56 | CN¥0.74 0.1 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥31.30 4.35 USD |
-0.82
|
CN¥3.13B 435.21M USD | CN¥2.70M 375.72K USD | CN¥30.70 4.27 USD | CN¥31.82 4.42 USD | CN¥3.13B 435.21M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.07 4.32 USD |
-1.24
|
CN¥3.09B 429.78M USD | CN¥1.02M 141.88K USD | CN¥30.79 4.28 USD | CN¥31.62 4.4 USD | CN¥3.09B 429.78M USD | 60.92 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.30 1.02 USD |
-1.48
|
CN¥2.81B 390.89M USD | CN¥9.22M 1.28M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥2.81B 390.89M USD | 182.50 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.09 3.21 USD |
+0.57
|
CN¥2.72B 377.56M USD | CN¥1.90M 264.4K USD | CN¥22.78 3.17 USD | CN¥23.14 3.22 USD | CN¥2.72B 377.56M USD | 37.24 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.54 3.41 USD |
+0.9
|
CN¥2.56B 356.09M USD | CN¥1.38M 191.43K USD | CN¥24.08 3.35 USD | CN¥24.60 3.42 USD | CN¥2.56B 356.09M USD | 42.31 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.87 2.35 USD |
-0.88
|
CN¥2.53B 351.85M USD | CN¥1.78M 247.41K USD | CN¥16.70 2.32 USD | CN¥17.13 2.38 USD | CN¥2.53B 351.85M USD | 421.75 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.31 2.96 USD |
-2.2
|
CN¥2.30B 319.97M USD | CN¥3.44M 478.1K USD | CN¥21.15 2.94 USD | CN¥21.75 3.02 USD | CN¥2.30B 319.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.91 2.07 USD |
+0.13
|
CN¥2.22B 308.84M USD | CN¥2.45M 340.12K USD | CN¥14.66 2.04 USD | CN¥14.97 2.08 USD | CN¥2.22B 308.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}