$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
Shenzhen (51)
Все секторы
Изготовление металлоконструкций (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.86 1.09 USD
-0.13
$35.59B 4.95B USD $28.44M 3.95M USD $7.85 1.09 USD $7.93 1.1 USD $35.59B 4.95B USD 12.88 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.64 3.15 USD
+2.03
$29.71B 4.13B USD $47.67M 6.63M USD $22.5 3.13 USD $22.99 3.2 USD $29.71B 4.13B USD 87.07 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $31.64 4.4 USD
+1.93
$20.18B 2.81B USD $7.9M 1.1M USD $30.63 4.26 USD $31.75 4.41 USD $20.18B 2.81B USD 31.01 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $98.15 13.65 USD
-0.66
$17.03B 2.37B USD $2.56M 356.62K USD $97.8 13.6 USD $101.8 14.15 USD $17.03B 2.37B USD 71.12 $1.38 0.19 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $33.4 4.64 USD
+1.18
$12.72B 1.77B USD $8.81M 1.23M USD $33.01 4.59 USD $34.63 4.82 USD $12.72B 1.77B USD 41.75 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $47.5 6.6 USD
-0.77
$11.51B 1.6B USD $4.39M 610.99K USD $46.58 6.48 USD $48.45 6.74 USD $11.51B 1.6B USD 80.50 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.44 2.29 USD
-0.18
$11.34B 1.58B USD $2.21M 307.38K USD $16.39 2.28 USD $16.63 2.31 USD $11.34B 1.58B USD 16.11 $1.02 0.14 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.33 0.46 USD
+2.45
$11.33B 1.58B USD $257.97M 35.87M USD $3.25 0.45 USD $3.36 0.47 USD $11.33B 1.58B USD 0 -$0.24 -0.03 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.82 0.39 USD
+1.08
$10.99B 1.53B USD $83.79M 11.65M USD $2.79 0.39 USD $2.87 0.4 USD $10.99B 1.53B USD 141.00 $0.02 0.002 USD
LUCKY HARVEST  002965.SZ $39.1 5.44 USD
-0.08
$10.38B 1.44B USD $6.88M 956.38K USD $38.56 5.36 USD $39.96 5.56 USD $10.38B 1.44B USD 35.54 $1.1 0.15 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $22.18 3.08 USD
+0.45
$10.17B 1.41B USD $25.71M 3.57M USD $21.51 2.99 USD $22.51 3.13 USD $10.17B 1.41B USD 110.90 $0.2 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.27 1.57 USD
+0.45
$7.78B 1.08B USD $18.19M 2.53M USD $11.19 1.56 USD $11.42 1.59 USD $7.78B 1.08B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.27 0.87 USD
-0.48
$7.46B 1.04B USD $6.61M 919.08K USD $6.26 0.87 USD $6.37 0.89 USD $7.46B 1.04B USD 20.22 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.43 6.46 USD
-0.73
$7.24B 1.01B USD $2.31M 321.28K USD $46.17 6.42 USD $47.23 6.57 USD $7.24B 1.01B USD 91.03 $0.51 0.07 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $38.9 5.41 USD
+0.83
$7.24B 1.01B USD $3.93M 546.7K USD $38.21 5.31 USD $39.18 5.45 USD $7.24B 1.01B USD 55.57 $0.7 0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $54.49 7.58 USD
+1.66
$6.72B 933.94M USD $4.71M 654.81K USD $53.2 7.4 USD $57.3 7.97 USD $6.72B 933.94M USD 194.60 $0.28 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.02 6.68 USD
+0.61
$6.39B 888.79M USD $2.09M 290.23K USD $46.9 6.52 USD $48.03 6.68 USD $6.39B 888.79M USD 23.77 $2.02 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.54 2.02 USD
+0.07
$6.01B 835.73M USD $5.39M 749.76K USD $14.4 2 USD $14.78 2.06 USD $6.01B 835.73M USD 181.75 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.77 2.05 USD
+0.89
$5.91B 821.49M USD $3.62M 503.34K USD $14.58 2.03 USD $14.84 2.06 USD $5.91B 821.49M USD 0 -$0.03 -0.004 USD
Baoding Technology Co., Ltd.  002552.SZ $14.11 1.96 USD
+1.36
$5.76B 801.52M USD $4.7M 653.24K USD $13.92 1.94 USD $14.2 1.97 USD $5.76B 801.52M USD 32.06 $0.44 0.06 USD
HUAYA INTELLIGENCE  003043.SZ $42.16 5.86 USD
-0.61
$5.61B 779.88M USD $1.64M 227.55K USD $41.82 5.81 USD $42.55 5.92 USD $5.61B 779.88M USD 70.26 $0.6 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $21.25 2.95 USD
+0.71
$5.34B 742.87M USD $9.23M 1.28M USD $21.01 2.92 USD $21.4 2.98 USD $5.34B 742.87M USD 75.89 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.48 3.26 USD
-0.21
$5.13B 712.69M USD $4.16M 578.05K USD $23.17 3.22 USD $23.75 3.3 USD $5.13B 712.69M USD 75.74 $0.31 0.04 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.16 1.13 USD
-1.92
$4.72B 655.73M USD $15.39M 2.14M USD $7.96 1.11 USD $8.4 1.17 USD $4.72B 655.73M USD 0 -$0.49 -0.06 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.68 2.6 USD
+0.76
$4.6B 640.03M USD $2.75M 382.59K USD $18.47 2.57 USD $18.88 2.63 USD $4.6B 640.03M USD 0 -$1.36 -0.1 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.14 1.27 USD
+0.22
$4.53B 629.85M USD $3.85M 534.62K USD $9.11 1.27 USD $9.2 1.28 USD $4.53B 629.85M USD 0 -$0.52 -0.07 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.15 0.86 USD
-0.32
$4.43B 615.71M USD $17.79M 2.47M USD $6.14 0.85 USD $6.31 0.88 USD $4.43B 615.71M USD 0 -$1.05 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.62 0.78 USD
-0.35
$4.34B 603.08M USD $5.31M 737.72K USD $5.62 0.78 USD $5.69 0.79 USD $4.34B 603.08M USD 29.57 $0.19 0.03 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $26.88 3.74 USD
+2.99
$4.12B 573.11M USD $9.94M 1.38M USD $26.11 3.63 USD $27.22 3.78 USD $4.12B 573.11M USD 79.05 $0.34 0.05 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $33.87 4.71 USD
+0.36
$4.06B 565.13M USD $1.07M 148.31K USD $33.51 4.66 USD $33.99 4.73 USD $4.06B 565.13M USD 40.32 $0.84 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.96 3.33 USD
+0.63
$3.96B 550.86M USD $2.78M 387.1K USD $23.72 3.3 USD $24.01 3.34 USD $3.96B 550.86M USD 35.23 $0.68 0.09 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $41.91 5.83 USD
+3.07
$3.55B 493.94M USD $16.94M 2.35M USD $41.2 5.73 USD $48.49 6.74 USD $3.55B 493.94M USD 119.74 $0.35 0.05 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.09 2.24 USD
-0.8
$3.47B 481.96M USD $5.65M 785.04K USD $16 2.22 USD $16.33 2.27 USD $3.47B 481.96M USD 804.50 $0.02 0.002 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.46 1.73 USD
-1.58
$3.44B 478.67M USD $10.01M 1.39M USD $12.36 1.72 USD $12.71 1.77 USD $3.44B 478.67M USD 0 -$0.56 -0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $17.86 2.48 USD
-0.39
$3.33B 463.17M USD $2.26M 313.97K USD $17.8 2.47 USD $18.11 2.52 USD $3.33B 463.17M USD 0 -$1.03 -0.1 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.8 1.78 USD
+1.67
$3.18B 441.65M USD $2.79M 388.36K USD $12.56 1.75 USD $12.9 1.79 USD $3.18B 441.65M USD 42.66 $0.3 0.04 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $22.63 3.15 USD
-0.13
$3.17B 441.45M USD $26.12M 3.63M USD $22.6 3.14 USD $25.15 3.5 USD $3.17B 441.45M USD 37.71 $0.6 0.08 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.64 3.01 USD
+0.79
$3.17B 440.5M USD $1.23M 170.54K USD $21.58 3 USD $21.97 3.05 USD $3.17B 440.5M USD 36.67 $0.59 0.08 USD
CHEERSSON PRECISION  002976.SZ $25.22 3.51 USD
-3.48
$3.06B 424.91M USD $8.52M 1.18M USD $25.08 3.49 USD $26.13 3.63 USD $3.06B 424.91M USD 0 -$0.12 -0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $28.94 4.02 USD
-0.96
$3.02B 419.94M USD $2.53M 351.86K USD $28.85 4.01 USD $29.75 4.14 USD $3.02B 419.94M USD 62.91 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.13 2.8 USD
-3.36
$3.01B 418.7M USD $6.68M 928.12K USD $20.04 2.79 USD $20.46 2.84 USD $3.01B 418.7M USD 23.68 $0.85 0.12 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.44 1.87 USD
-0.44
$2.99B 416.36M USD $2.04M 283.27K USD $13.43 1.87 USD $13.59 1.89 USD $2.99B 416.36M USD 74.66 $0.18 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.79 3.31 USD
-0.34
$2.97B 413.62M USD $3.65M 506.84K USD $23.53 3.27 USD $24.33 3.38 USD $2.97B 413.62M USD 51.71 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $27.45 3.82 USD
+1.67
$2.75B 381.68M USD $3.05M 423.6K USD $26.97 3.75 USD $27.8 3.87 USD $2.75B 381.68M USD 0 -$1.56 -0.2 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.15 0.86 USD
0
$2.37B 329.31M USD $8.47M 1.18M USD $5.63 0.78 USD $6.15 0.86 USD $2.37B 329.31M USD 205.00 $0.03 0.004 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.45 0.62 USD
+2.06
$2.31B 320.8M USD $25.64M 3.56M USD $4.36 0.61 USD $4.8 0.67 USD $2.31B 320.8M USD 0 -$0.3 -0.04 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.58 1.19 USD
+1.06
$2.15B 298.98M USD $9.62M 1.34M USD $8.54 1.19 USD $8.99 1.25 USD $2.15B 298.98M USD 78.00 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.91 2.49 USD
-0.06
$2.11B 292.86M USD $3.98M 552.79K USD $17.8 2.47 USD $18.19 2.53 USD $2.11B 292.86M USD 71.64 $0.25 0.03 USD
LIANCHENG PRECISION  002921.SZ $15.18 2.11 USD
-0.46
$2.1B 292.45M USD $17.04M 2.37M USD $15 2.09 USD $15.94 2.22 USD $2.1B 292.45M USD 0 -$0.32 -0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $13.71 1.91 USD
+1.26
$2.06B 285.94M USD $1.77M 245.45K USD $13.53 1.88 USD $13.78 1.92 USD $2.06B 285.94M USD 274.19 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $18.87 2.62 USD
-0.26
$2.04B 283.34M USD $2.16M 300.19K USD $18.66 2.59 USD $19.05 2.65 USD $2.04B 283.34M USD 0 -$0.57 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь