$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Китай Биржа: Shenzhen Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
Shenzhen (51)
Все секторы
Изготовление металлоконструкций (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.75 1.08 USD
-0.13
$33.77B 4.7B USD $21.79M 3.03M USD $7.72 1.07 USD $7.78 1.08 USD $33.77B 4.7B USD 12.70 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $21.52 2.99 USD
-2.58
$28.47B 3.96B USD $53.85M 7.49M USD $21.32 2.96 USD $21.98 3.06 USD $28.47B 3.96B USD 82.76 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.91 3.88 USD
+0.4
$17.8B 2.47B USD $4.75M 660.78K USD $27.61 3.84 USD $28.1 3.91 USD $17.8B 2.47B USD 27.36 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $98.53 13.7 USD
-3.02
$17.09B 2.38B USD $4.54M 630.74K USD $96.8 13.46 USD $100.99 14.04 USD $17.09B 2.38B USD 71.39 $1.38 0.19 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.31 2.55 USD
-0.81
$12.63B 1.76B USD $2.16M 300.16K USD $18.19 2.53 USD $18.48 2.57 USD $12.63B 1.76B USD 17.95 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.87 4.29 USD
-1.37
$11.76B 1.63B USD $4.41M 612.87K USD $30.55 4.25 USD $31.38 4.36 USD $11.76B 1.63B USD 38.58 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.8 6.51 USD
-0.15
$11.34B 1.58B USD $7.99M 1.11M USD $45.92 6.38 USD $48.25 6.71 USD $11.34B 1.58B USD 79.32 $0.59 0.08 USD
LUCKY HARVEST  002965.SZ $41.69 5.8 USD
-2.14
$11.06B 1.54B USD $10.52M 1.46M USD $41.5 5.77 USD $42.86 5.96 USD $11.06B 1.54B USD 37.89 $1.1 0.15 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.68 0.37 USD
-0.37
$10.44B 1.45B USD $31.39M 4.36M USD $2.68 0.37 USD $2.7 0.38 USD $10.44B 1.45B USD 134.00 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $30.88 4.29 USD
+6.26
$10.12B 1.41B USD $44.9M 6.24M USD $28.2 3.92 USD $31.58 4.39 USD $10.12B 1.41B USD 110.28 $0.28 0.04 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.7 0.38 USD
-1.1
$9.19B 1.28B USD $61.1M 8.5M USD $2.69 0.37 USD $2.74 0.38 USD $9.19B 1.28B USD 0 -$0.24 -0.03 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $61.31 8.52 USD
+0.46
$7.56B 1.05B USD $3.76M 522.56K USD $60.31 8.39 USD $62.39 8.67 USD $7.56B 1.05B USD 211.41 $0.29 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $62.26 8.66 USD
-12.3
$7.47B 1.04B USD $8.67M 1.21M USD $60.2 8.37 USD $69.9 9.72 USD $7.47B 1.04B USD 94.33 $0.66 0.09 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.2 0.86 USD
-0.64
$7.38B 1.03B USD $13.15M 1.83M USD $6.16 0.86 USD $6.29 0.87 USD $7.38B 1.03B USD 20.00 $0.31 0.04 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.64 1.48 USD
-1.94
$7.35B 1.02B USD $34.87M 4.85M USD $10.6 1.47 USD $11.06 1.54 USD $7.35B 1.02B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $37.51 5.22 USD
-1.78
$6.98B 970.49M USD $4.78M 664.8K USD $37.28 5.18 USD $38.5 5.35 USD $6.98B 970.49M USD 53.58 $0.7 0.1 USD
Baoding Technology Co., Ltd.  002552.SZ $14.03 1.95 USD
+0.65
$5.73B 796.98M USD $4.31M 599.9K USD $13.82 1.92 USD $14.01 1.95 USD $5.73B 796.98M USD 31.88 $0.44 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.55 1.88 USD
+0.44
$5.6B 778.82M USD $4.81M 668.76K USD $13.4 1.86 USD $13.62 1.89 USD $5.6B 778.82M USD 169.37 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.69 1.9 USD
+0.37
$5.48B 761.42M USD $1.7M 235.92K USD $13.5 1.88 USD $13.68 1.9 USD $5.48B 761.42M USD 0 -$0.03 -0.004 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.33 1.3 USD
+2.87
$5.39B 749.75M USD $16.71M 2.32M USD $8.97 1.25 USD $9.48 1.32 USD $5.39B 749.75M USD 0 -$0.49 -0.06 USD
HUAYA INTELLIGENCE  003043.SZ $56.3 7.83 USD
+5.63
$5.35B 743.89M USD $4.33M 601.67K USD $53.33 7.42 USD $56.6 7.87 USD $5.35B 743.89M USD 67.02 $0.84 0.12 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.9 2.91 USD
-0.9
$5.25B 730.64M USD $11.51M 1.6M USD $20.8 2.89 USD $21.38 2.97 USD $5.25B 730.64M USD 74.64 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.66 3.29 USD
-1.17
$5.16B 718.15M USD $4.96M 690.04K USD $23.48 3.26 USD $24.11 3.35 USD $5.16B 718.15M USD 76.32 $0.31 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.08 1.26 USD
+0.89
$4.5B 625.72M USD $9.9M 1.38M USD $8.95 1.24 USD $9.23 1.28 USD $4.5B 625.72M USD 0 -$0.52 -0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.66 0.79 USD
+1.07
$4.37B 607.37M USD $9.07M 1.26M USD $5.54 0.77 USD $5.67 0.79 USD $4.37B 607.37M USD 29.78 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $35.71 4.97 USD
-0.64
$4.29B 595.83M USD $4.51M 627.22K USD $35.55 4.94 USD $36.43 5.07 USD $4.29B 595.83M USD 42.51 $0.84 0.12 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $44.7 6.22 USD
-0.02
$4.26B 592.79M USD $1.53M 212.59K USD $44.22 6.15 USD $45 6.26 USD $4.26B 592.79M USD 22.12 $2.02 0.28 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $17.21 2.39 USD
+0.47
$4.24B 589.67M USD $1.75M 243.41K USD $17 2.36 USD $17.25 2.4 USD $4.24B 589.67M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.73 0.8 USD
+1.78
$4.13B 573.66M USD $27.56M 3.83M USD $5.56 0.77 USD $5.73 0.8 USD $4.13B 573.66M USD 0 -$1.04 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $25.15 3.5 USD
+0.4
$3.86B 536.22M USD $9.16M 1.27M USD $24.32 3.38 USD $25.26 3.51 USD $3.86B 536.22M USD 73.97 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.04 3.2 USD
-1.12
$3.81B 529.71M USD $3.04M 422.09K USD $22.94 3.19 USD $23.42 3.26 USD $3.81B 529.71M USD 33.88 $0.68 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.52 2.16 USD
-0.19
$3.34B 464.88M USD $3.85M 535.99K USD $15.35 2.13 USD $15.62 2.17 USD $3.34B 464.88M USD 776.00 $0.02 0.002 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.97 2.36 USD
+0.3
$3.17B 440.09M USD $1.35M 187.6K USD $16.83 2.34 USD $17.29 2.4 USD $3.17B 440.09M USD 0 -$1.03 -0.1 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.63 1.76 USD
-1.48
$3.13B 435.78M USD $9.25M 1.29M USD $12.36 1.72 USD $12.97 1.8 USD $3.13B 435.78M USD 43.55 $0.29 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.04 2.93 USD
-0.05
$3.08B 428.29M USD $1.51M 210.13K USD $20.88 2.9 USD $21.07 2.93 USD $3.08B 428.29M USD 35.66 $0.59 0.08 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.34 1.85 USD
-1.62
$2.97B 413.26M USD $4.48M 622.53K USD $13.2 1.84 USD $13.75 1.91 USD $2.97B 413.26M USD 74.11 $0.18 0.03 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.84 2.9 USD
+0.72
$2.92B 406.53M USD $3.66M 509.2K USD $20.4 2.84 USD $20.92 2.91 USD $2.92B 406.53M USD 34.73 $0.6 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.55 1.47 USD
+0.38
$2.91B 405.29M USD $4.39M 610.21K USD $10.4 1.45 USD $10.6 1.47 USD $2.91B 405.29M USD 0 -$0.56 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.16 3.78 USD
+6.89
$2.83B 394.11M USD $8.51M 1.18M USD $24.91 3.46 USD $27.87 3.88 USD $2.83B 394.11M USD 59.04 $0.46 0.06 USD
CHEERSSON PRECISION  002976.SZ $23.36 3.25 USD
-0.09
$2.83B 393.57M USD $923.7K 128.43K USD $23.13 3.22 USD $23.44 3.26 USD $2.83B 393.57M USD 0 -$0.12 -0.01 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.48 3.13 USD
-0.84
$2.81B 390.85M USD $3.32M 461.67K USD $22.28 3.1 USD $22.67 3.15 USD $2.81B 390.85M USD 48.86 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.1 2.52 USD
+2.55
$2.71B 376.47M USD $7.53M 1.05M USD $17.63 2.45 USD $18.77 2.61 USD $2.71B 376.47M USD 21.29 $0.85 0.12 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.12 0.85 USD
-1.77
$2.36B 327.7M USD $21.07M 2.93M USD $6.03 0.84 USD $6.3 0.88 USD $2.36B 327.7M USD 204.00 $0.03 0.004 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.8 3.87 USD
-0.36
$2.36B 327.63M USD $1.5M 208.93K USD $27.48 3.82 USD $28.03 3.9 USD $2.36B 327.63M USD 79.42 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.33 0.6 USD
+0.93
$2.24B 312.15M USD $9.91M 1.38M USD $4.26 0.59 USD $4.33 0.6 USD $2.24B 312.15M USD 0 -$0.3 -0.04 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $22.35 3.11 USD
+0.72
$2.24B 310.77M USD $3.65M 508.16K USD $21.8 3.03 USD $22.67 3.15 USD $2.24B 310.77M USD 0 -$1.56 -0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.57 1.19 USD
+0.47
$2.15B 298.63M USD $6.72M 934.57K USD $8.48 1.18 USD $8.68 1.21 USD $2.15B 298.63M USD 77.90 $0.11 0.02 USD
Shenke Slide Bearing Corporation  002633.SZ $13.9 1.93 USD
-1
$2.08B 289.91M USD $13.67M 1.9M USD $13.53 1.88 USD $14.24 1.98 USD $2.08B 289.91M USD 278.00 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.27 2.68 USD
+0.1
$2.08B 289.34M USD $1.66M 231.15K USD $19.06 2.65 USD $19.38 2.69 USD $2.08B 289.34M USD 0 -$0.57 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $24.37 3.39 USD
-1.02
$2.05B 284.63M USD $4.19M 583.15K USD $24.11 3.35 USD $24.74 3.44 USD $2.05B 284.63M USD 69.62 $0.35 0.05 USD
LIANCHENG PRECISION  002921.SZ $14.04 1.95 USD
+0.79
$1.95B 270.48M USD $3.32M 461.08K USD $13.84 1.92 USD $14.17 1.97 USD $1.95B 270.48M USD 0 -$0.32 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь