Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Изготовление металлоконструкций (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.95 1.24 USD |
-0.56
|
CN¥48.26B 6.71B USD | CN¥40.15M 5.58M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥48.26B 6.71B USD | 19.04 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.86 4.71 USD |
-2.7
|
CN¥46.58B 6.48B USD | CN¥31.39M 4.36M USD | CN¥33.36 4.64 USD | CN¥34.50 4.8 USD | CN¥46.58B 6.48B USD | 75.24 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.20 6.98 USD |
+0.14
|
CN¥32.02B 4.45B USD | CN¥14.03M 1.95M USD | CN¥49.12 6.83 USD | CN¥50.46 7.02 USD | CN¥32.02B 4.45B USD | 29.70 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.45 20.22 USD |
-1.95
|
CN¥25.23B 3.51B USD | CN¥2.56M 355.82K USD | CN¥144.66 20.11 USD | CN¥147.51 20.51 USD | CN¥25.23B 3.51B USD | 56.59 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.37 6.31 USD |
-1.6
|
CN¥18.79B 2.61B USD | CN¥8.65M 1.2M USD | CN¥45.01 6.26 USD | CN¥46.20 6.42 USD | CN¥18.79B 2.61B USD | 22.79 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥12.49B 1.74B USD | CN¥180.61M 25.11M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.54 2.3 USD |
-1.66
|
CN¥11.42B 1.59B USD | CN¥25.38M 3.53M USD | CN¥16.50 2.29 USD | CN¥16.97 2.36 USD | CN¥11.42B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.46 2.29 USD |
-0.48
|
CN¥11.36B 1.58B USD | CN¥3.49M 484.73K USD | CN¥16.20 2.25 USD | CN¥16.54 2.3 USD | CN¥11.36B 1.58B USD | 18.49 | CN¥0.89 0.12 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.21 5.87 USD |
-2.47
|
CN¥11.32B 1.57B USD | CN¥3.42M 474.93K USD | CN¥42.07 5.85 USD | CN¥43.54 6.05 USD | CN¥11.32B 1.57B USD | 183.52 | CN¥0.23 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.89 0.4 USD |
+0.7
|
CN¥11.26B 1.57B USD | CN¥61.80M 8.59M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥11.26B 1.57B USD | 144.50 | CN¥0.02 0.002 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.31 5.19 USD |
-0.29
|
CN¥9.90B 1.38B USD | CN¥4.44M 617.64K USD | CN¥37.12 5.16 USD | CN¥38.16 5.31 USD | CN¥9.90B 1.38B USD | 65.45 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.67 5.52 USD |
-3.46
|
CN¥9.63B 1.34B USD | CN¥5.98M 831.36K USD | CN¥39.48 5.49 USD | CN¥41.68 5.8 USD | CN¥9.63B 1.34B USD | 66.11 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.06 USD |
-2.06
|
CN¥9.07B 1.26B USD | CN¥15.99M 2.22M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥9.07B 1.26B USD | 25.39 | CN¥0.30 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.95 6.25 USD |
-1.49
|
CN¥8.36B 1.16B USD | CN¥7.71M 1.07M USD | CN¥44.78 6.23 USD | CN¥46.33 6.44 USD | CN¥8.36B 1.16B USD | 49.39 | CN¥0.91 0.13 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.21 2.53 USD |
-2.1
|
CN¥8.35B 1.16B USD | CN¥8.37M 1.16M USD | CN¥18.13 2.52 USD | CN¥18.60 2.59 USD | CN¥8.35B 1.16B USD | 107.11 | CN¥0.17 0.02 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.16 8.36 USD |
-1.36
|
CN¥8.07B 1.12B USD | CN¥1.21M 167.79K USD | CN¥59.83 8.32 USD | CN¥61.43 8.54 USD | CN¥8.07B 1.12B USD | 27.22 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.98 6.81 USD |
-2.1
|
CN¥7.64B 1.06B USD | CN¥671.76K 93.4K USD | CN¥48.69 6.77 USD | CN¥50.04 6.96 USD | CN¥7.64B 1.06B USD | 148.42 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.98 8.48 USD |
-0.39
|
CN¥7.52B 1.05B USD | CN¥2.59M 359.87K USD | CN¥59.50 8.27 USD | CN¥62.10 8.63 USD | CN¥7.52B 1.05B USD | 234.53 | CN¥0.26 0.04 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.61 2.45 USD |
-0.28
|
CN¥7.04B 979.45M USD | CN¥10.27M 1.43M USD | CN¥17.34 2.41 USD | CN¥18.02 2.51 USD | CN¥7.04B 979.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.97 2.36 USD |
-0.47
|
CN¥6.58B 915.48M USD | CN¥4.76M 661.64K USD | CN¥16.77 2.33 USD | CN¥17.03 2.37 USD | CN¥6.58B 915.48M USD | 37.71 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.68 2.18 USD |
+1.69
|
CN¥6.48B 901.25M USD | CN¥36.12M 5.02M USD | CN¥15.22 2.12 USD | CN¥16.00 2.22 USD | CN¥6.48B 901.25M USD | 224.00 | CN¥0.07 0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.21 6.43 USD |
-3.33
|
CN¥6.18B 859.89M USD | CN¥1.60M 222.14K USD | CN¥45.97 6.39 USD | CN¥47.73 6.64 USD | CN¥6.18B 859.89M USD | 210.04 | CN¥0.22 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.16
|
CN¥5.74B 798.25M USD | CN¥3.93M 545.88K USD | CN¥36.70 5.1 USD | CN¥38.18 5.31 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.99 3.06 USD |
-5.82
|
CN¥5.46B 758.74M USD | CN¥14.07M 1.96M USD | CN¥21.85 3.04 USD | CN¥22.80 3.17 USD | CN¥5.46B 758.74M USD | 78.53 | CN¥0.28 0.04 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥5.15B 715.75M USD | CN¥14.46M 2.01M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥5.15B 715.75M USD | 35.10 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.85 0.95 USD |
+3.16
|
CN¥4.93B 685.79M USD | CN¥51.26M 7.13M USD | CN¥6.55 0.91 USD | CN¥6.93 0.96 USD | CN¥4.93B 685.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.68 4.13 USD |
-1.3
|
CN¥4.91B 682.36M USD | CN¥2.46M 342.57K USD | CN¥29.62 4.12 USD | CN¥30.22 4.2 USD | CN¥4.91B 682.36M USD | 29.67 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.48 2.71 USD |
-0.76
|
CN¥4.80B 667.44M USD | CN¥14.48M 2.01M USD | CN¥19.31 2.68 USD | CN¥19.90 2.77 USD | CN¥4.80B 667.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥4.73B 657.92M USD | CN¥2.97M 413.37K USD | CN¥18.69 2.6 USD | CN¥18.96 2.64 USD | CN¥4.73B 657.92M USD | 171.09 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.40 5.48 USD |
-1.28
|
CN¥4.73B 657.4M USD | CN¥1.97M 273.23K USD | CN¥39.37 5.47 USD | CN¥40.20 5.59 USD | CN¥4.73B 657.4M USD | 40.20 | CN¥0.98 0.14 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.30 1.29 USD |
+0.11
|
CN¥4.61B 640.88M USD | CN¥8.64M 1.2M USD | CN¥9.23 1.28 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥34.41 4.78 USD |
+10.01
|
CN¥4.17B 579.74M USD | CN¥15.64M 2.17M USD | CN¥29.30 4.07 USD | CN¥34.41 4.78 USD | CN¥4.17B 579.74M USD | 3441.00 | CN¥0.01 0.001 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.92 2.63 USD |
-1.41
|
CN¥4.13B 574.28M USD | CN¥2.54M 352.81K USD | CN¥18.87 2.62 USD | CN¥19.46 2.71 USD | CN¥4.13B 574.28M USD | 63.06 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.05 3.76 USD |
+1.16
|
CN¥4.05B 562.63M USD | CN¥15.04M 2.09M USD | CN¥26.09 3.63 USD | CN¥27.30 3.8 USD | CN¥4.05B 562.63M USD | 27.88 | CN¥0.97 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.86 2.48 USD |
-0.78
|
CN¥3.85B 534.97M USD | CN¥4.23M 588.18K USD | CN¥17.81 2.48 USD | CN¥18.13 2.52 USD | CN¥3.85B 534.97M USD | 297.66 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.83B 532.43M USD | CN¥8.50M 1.18M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.83B 532.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.22 2.81 USD |
-0.59
|
CN¥3.77B 524.37M USD | CN¥2.17M 301.53K USD | CN¥19.91 2.77 USD | CN¥20.60 2.86 USD | CN¥3.77B 524.37M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.20 4.06 USD |
-3.25
|
CN¥3.65B 507.68M USD | CN¥4.04M 561.53K USD | CN¥29.08 4.04 USD | CN¥30.00 4.17 USD | CN¥3.65B 507.68M USD | 43.58 | CN¥0.67 0.09 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.04 3.34 USD |
+1.01
|
CN¥3.37B 468.96M USD | CN¥3.64M 506.22K USD | CN¥23.73 3.3 USD | CN¥24.33 3.38 USD | CN¥3.37B 468.96M USD | 32.48 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.52 3.13 USD |
-1.27
|
CN¥3.30B 458.42M USD | CN¥890.01K 123.75K USD | CN¥22.46 3.12 USD | CN¥22.74 3.16 USD | CN¥3.30B 458.42M USD | 36.91 | CN¥0.61 0.08 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.27 1.15 USD |
-2.13
|
CN¥3.18B 442.83M USD | CN¥41.45M 5.76M USD | CN¥8.21 1.14 USD | CN¥8.50 1.18 USD | CN¥3.18B 442.83M USD | 206.75 | CN¥0.04 0.005 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.68 4.4 USD |
-0.72
|
CN¥3.15B 438.22M USD | CN¥1.43M 199.15K USD | CN¥31.56 4.39 USD | CN¥32.36 4.5 USD | CN¥3.15B 438.22M USD | 62.11 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.27 1.57 USD |
-1.49
|
CN¥2.82B 392.72M USD | CN¥6.83M 949.98K USD | CN¥11.10 1.54 USD | CN¥11.44 1.59 USD | CN¥2.82B 392.72M USD | 225.40 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.45 3.26 USD |
-3.3
|
CN¥2.76B 383.44M USD | CN¥6.53M 908.6K USD | CN¥23.37 3.25 USD | CN¥24.09 3.35 USD | CN¥2.76B 383.44M USD | 37.82 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥2.62B 363.74M USD | CN¥7.75M 1.08M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥2.62B 363.74M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.01 2.37 USD |
-1.33
|
CN¥2.55B 354.77M USD | CN¥2.00M 278.74K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥2.55B 354.77M USD | 425.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.14 3.36 USD |
-0.49
|
CN¥2.52B 350.29M USD | CN¥1.21M 167.69K USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥2.52B 350.29M USD | 41.62 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.57 3.14 USD |
+0.04
|
CN¥2.44B 338.89M USD | CN¥2.19M 304.14K USD | CN¥22.21 3.09 USD | CN¥22.71 3.16 USD | CN¥2.44B 338.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.68 2.18 USD |
-0.19
|
CN¥2.34B 324.78M USD | CN¥3.69M 512.43K USD | CN¥15.36 2.14 USD | CN¥15.82 2.2 USD | CN¥2.34B 324.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}