Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
-0.99
|
CN¥15.91B 2.21B USD | CN¥4.75M 660.24K USD | CN¥30.01 4.17 USD | CN¥30.39 4.23 USD | CN¥15.91B 2.21B USD | 21.13 | CN¥1.42 0.2 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.23 3.93 USD |
-2.66
|
CN¥15.88B 2.21B USD | CN¥34.33M 4.77M USD | CN¥28.24 3.93 USD | CN¥29.31 4.08 USD | CN¥15.88B 2.21B USD | 34.01 | CN¥0.83 0.12 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥15.87B 2.21B USD | CN¥23.72M 3.3M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥15.87B 2.21B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.15 2.66 USD |
-3.28
|
CN¥15.80B 2.2B USD | CN¥45.93M 6.39M USD | CN¥19.10 2.66 USD | CN¥19.98 2.78 USD | CN¥15.80B 2.2B USD | 127.66 | CN¥0.15 0.02 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.40 1.45 USD |
-1.23
|
CN¥15.80B 2.2B USD | CN¥16.15M 2.25M USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥15.80B 2.2B USD | 12.83 | CN¥0.81 0.11 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.59 1.19 USD |
-1.6
|
CN¥15.74B 2.19B USD | CN¥17.98M 2.5M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥15.74B 2.19B USD | 9.43 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.73B 2.19B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.73B 2.19B USD | 19.57 | CN¥0.69 0.1 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.91 1.66 USD |
-3.17
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥15.72B 2.19B USD | 26.46 | CN¥0.45 0.06 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥15.72B 2.19B USD | CN¥38.45M 5.35M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.72B 2.19B USD | 13.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥15.63B 2.17B USD | CN¥30.00M 4.17M USD | CN¥11.40 1.59 USD | CN¥11.81 1.64 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.60B 2.17B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.60B 2.17B USD | 22.45 | CN¥0.79 0.11 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.19 1.28 USD |
-1.92
|
CN¥15.60B 2.17B USD | CN¥35.00M 4.87M USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥15.60B 2.17B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥15.60B 2.17B USD | CN¥61.94M 8.61M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.96 1.25 USD |
-4.38
|
CN¥15.56B 2.16B USD | CN¥67.42M 9.37M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.03 2.79 USD |
-1.72
|
CN¥15.56B 2.16B USD | CN¥8.49M 1.18M USD | CN¥20.02 2.78 USD | CN¥20.44 2.84 USD | CN¥15.56B 2.16B USD | 41.72 | CN¥0.48 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.77 4 USD |
-3.68
|
CN¥15.56B 2.16B USD | CN¥33.69M 4.68M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.52 6.75 USD |
-2.33
|
CN¥15.54B 2.16B USD | CN¥2.43M 337.92K USD | CN¥48.53 6.75 USD | CN¥49.58 6.89 USD | CN¥15.54B 2.16B USD | 75.81 | CN¥0.64 0.09 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.51B 2.16B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.51B 2.16B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.69 6.49 USD |
-5.49
|
CN¥15.45B 2.15B USD | CN¥33.11M 4.6M USD | CN¥46.59 6.48 USD | CN¥48.55 6.75 USD | CN¥15.45B 2.15B USD | 33.35 | CN¥1.40 0.19 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥15.42B 2.14B USD | CN¥5.94M 825.24K USD | CN¥24.42 3.4 USD | CN¥24.79 3.45 USD | CN¥15.42B 2.14B USD | 67.83 | CN¥0.36 0.05 USD | ||
| Autek China Inc. 300595.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥15.40B 2.14B USD | CN¥9.20M 1.28M USD | CN¥17.07 2.37 USD | CN¥17.37 2.42 USD | CN¥15.40B 2.14B USD | 31.03 | CN¥0.55 0.08 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.45 3.12 USD |
-3.36
|
CN¥15.39B 2.14B USD | CN¥26.66M 3.71M USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.37B 2.14B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.37B 2.14B USD | 55.22 | CN¥0.88 0.12 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.34B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.34B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.84 1.09 USD |
+3.84
|
CN¥15.32B 2.13B USD | CN¥56.84M 7.9M USD | CN¥7.52 1.05 USD | CN¥8.00 1.11 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.65B 2.13B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.65B 2.13B USD | 0 | -HK$0.70 -0.08 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.26 1.7 USD |
-3.62
|
CN¥15.28B 2.12B USD | CN¥35.05M 4.87M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥15.28B 2.12B USD | 68.11 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.24B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥15.20B 2.11B USD | CN¥10.42M 1.45M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥15.20B 2.11B USD | 26.28 | CN¥0.28 0.04 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.08 1.68 USD |
-1.31
|
CN¥15.17B 2.11B USD | CN¥16.20M 2.25M USD | CN¥12.08 1.68 USD | CN¥12.30 1.71 USD | CN¥15.17B 2.11B USD | 37.75 | CN¥0.32 0.04 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.00 2.92 USD |
-2.6
|
CN¥15.10B 2.1B USD | CN¥26.45M 3.68M USD | CN¥21.00 2.92 USD | CN¥21.59 3 USD | CN¥15.10B 2.1B USD | 131.25 | CN¥0.16 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.17 3.5 USD |
-2.25
|
CN¥15.08B 2.1B USD | CN¥8.63M 1.2M USD | CN¥25.19 3.5 USD | CN¥25.68 3.57 USD | CN¥15.08B 2.1B USD | 29.96 | CN¥0.84 0.12 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥270.84M 37.66M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥15.04B 2.09B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥15.04B 2.09B USD | 17.57 | CN¥0.68 0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.11 1.13 USD |
+0.62
|
CN¥15.03B 2.09B USD | CN¥19.24M 2.68M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥15.03B 2.09B USD | 27.96 | CN¥0.29 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.82 2.89 USD |
-3.48
|
CN¥15.00B 2.09B USD | CN¥43.97M 6.11M USD | CN¥20.79 2.89 USD | CN¥21.57 3 USD | CN¥15.00B 2.09B USD | 231.33 | CN¥0.09 0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.44 0.9 USD |
+4.55
|
CN¥14.99B 2.08B USD | CN¥63.61M 8.84M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥14.99B 2.08B USD | 214.66 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥14.98B 2.08B USD | CN¥31.59M 4.39M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.98B 2.08B USD | 13.75 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.17 2.53 USD |
-4.72
|
CN¥14.97B 2.08B USD | CN¥37.79M 5.25M USD | CN¥18.04 2.51 USD | CN¥18.87 2.62 USD | CN¥14.97B 2.08B USD | 165.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.73 1.07 USD |
-2.15
|
CN¥14.92B 2.07B USD | CN¥49.55M 6.89M USD | CN¥7.73 1.07 USD | CN¥7.91 1.1 USD | CN¥14.92B 2.07B USD | 59.46 | CN¥0.13 0.02 USD | ||
| XGD Inc. 300130.SZ | CN¥25.80 3.59 USD |
-1.86
|
CN¥14.91B 2.07B USD | CN¥6.24M 867.2K USD | CN¥25.82 3.59 USD | CN¥26.26 3.65 USD | CN¥14.91B 2.07B USD | 42.29 | CN¥0.61 0.08 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.24 1.42 USD |
+4.49
|
CN¥14.89B 2.07B USD | CN¥39.26M 5.46M USD | CN¥9.75 1.36 USD | CN¥10.58 1.47 USD | CN¥14.89B 2.07B USD | 22.26 | CN¥0.46 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥14.84B 2.06B USD | CN¥18.66M 2.59M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥1.11 0.15 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.72B 2.05B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.72B 2.05B USD | 102.39 | CN¥0.15 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.23 2.4 USD |
-0.92
|
CN¥14.71B 2.04B USD | CN¥5.67M 787.82K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥14.71B 2.04B USD | 90.68 | CN¥0.19 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.49 7.58 USD |
-1.29
|
CN¥14.69B 2.04B USD | CN¥7.96M 1.11M USD | CN¥53.72 7.47 USD | CN¥56.14 7.81 USD | CN¥14.69B 2.04B USD | 121.08 | CN¥0.45 0.06 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.86 2.62 USD |
+3.34
|
CN¥14.66B 2.04B USD | CN¥26.77M 3.72M USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥14.66B 2.04B USD | 55.47 | CN¥0.34 0.05 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.31 3.8 USD |
+1.75
|
CN¥14.65B 2.04B USD | CN¥19.10M 2.66M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.65B 2.04B USD | 51.52 | CN¥0.53 0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.33 1.99 USD |
-2.85
|
CN¥14.63B 2.03B USD | CN¥15.84M 2.2M USD | CN¥14.33 1.99 USD | CN¥14.73 2.05 USD | CN¥14.63B 2.03B USD | 159.22 | CN¥0.09 0.01 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥58.68M 8.16M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥14.59B 2.03B USD | CN¥109.86M 15.28M USD | CN¥12.35 1.72 USD | CN¥13.39 1.86 USD | CN¥14.59B 2.03B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥14.58B 2.03B USD | CN¥11.82M 1.64M USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.10 1.13 USD |
-2.88
|
CN¥14.54B 2.02B USD | CN¥80.93M 11.25M USD | CN¥8.10 1.13 USD | CN¥8.36 1.16 USD | CN¥14.54B 2.02B USD | 135.00 | CN¥0.06 0.008 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥14.52B 2.02B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥14.51B 2.02B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥14.51B 2.02B USD | 258.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.80 3.73 USD |
-2.62
|
CN¥14.51B 2.02B USD | CN¥7.95M 1.11M USD | CN¥26.80 3.73 USD | CN¥27.62 3.84 USD | CN¥14.51B 2.02B USD | 157.64 | CN¥0.17 0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.15 2.38 USD |
-0.98
|
CN¥14.48B 2.01B USD | CN¥12.80M 1.78M USD | CN¥17.09 2.38 USD | CN¥17.67 2.46 USD | CN¥14.48B 2.01B USD | 68.59 | CN¥0.25 0.03 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.47B 2.01B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥14.47B 2.01B USD | CN¥7.05M 980.21K USD | CN¥13.28 1.85 USD | CN¥13.57 1.89 USD | CN¥14.47B 2.01B USD | 14.03 | CN¥0.95 0.13 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.20 1.97 USD |
-1.93
|
CN¥14.37B 2B USD | CN¥16.96M 2.36M USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥14.37B 2B USD | 24.91 | CN¥0.57 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.22 4.06 USD |
-2.96
|
CN¥14.36B 2B USD | CN¥8.20M 1.14M USD | CN¥29.23 4.06 USD | CN¥30.03 4.18 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.99 5.56 USD |
+1.63
|
CN¥14.35B 1.99B USD | CN¥14.30M 1.99M USD | CN¥39.09 5.44 USD | CN¥40.80 5.67 USD | CN¥14.35B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.20 1.7 USD |
-2.79
|
CN¥14.33B 1.99B USD | CN¥18.64M 2.59M USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥14.33B 1.99B USD | 135.55 | CN¥0.09 0.01 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥14.30B 1.99B USD | CN¥31.75M 4.42M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥14.30B 1.99B USD | 59.89 | CN¥0.10 0.01 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.33 0.46 USD |
+0.6
|
CN¥14.27B 1.98B USD | CN¥28.38M 3.95M USD | CN¥3.29 0.46 USD | CN¥3.37 0.47 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.49B 1.98B USD | HK$87.10K 11.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.49B 1.98B USD | 0 | -HK$1.08 -0.1 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥14.21B 1.98B USD | CN¥46.93M 6.53M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥14.21B 1.98B USD | 0 | CN¥0.00 0 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
0
|
CN¥14.18B 1.97B USD | CN¥10.95M 1.52M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.66 2.73 USD |
+3.15
|
CN¥14.15B 1.97B USD | CN¥19.93M 2.77M USD | CN¥18.88 2.63 USD | CN¥20.25 2.82 USD | CN¥14.15B 1.97B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.66 3.43 USD |
-1.4
|
CN¥14.13B 1.96B USD | CN¥6.37M 886.23K USD | CN¥24.55 3.41 USD | CN¥25.08 3.49 USD | CN¥14.13B 1.96B USD | 102.75 | CN¥0.24 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.05 4.46 USD |
-1.41
|
CN¥14.12B 1.96B USD | CN¥2.83M 393.63K USD | CN¥32.00 4.45 USD | CN¥32.69 4.55 USD | CN¥14.12B 1.96B USD | 16.18 | CN¥1.98 0.28 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.28 0.73 USD |
-2.4
|
CN¥14.05B 1.95B USD | CN¥74.04M 10.29M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥14.05B 1.95B USD | 176.00 | CN¥0.03 0.004 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥14.02B 1.95B USD | CN¥17.04M 2.37M USD | CN¥30.82 4.29 USD | CN¥32.66 4.54 USD | CN¥14.02B 1.95B USD | 115.67 | CN¥0.28 0.04 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.28 2.68 USD |
-2.58
|
CN¥14.02B 1.95B USD | CN¥31.42M 4.37M USD | CN¥19.28 2.68 USD | CN¥19.67 2.73 USD | CN¥14.02B 1.95B USD | 321.33 | CN¥0.06 0.008 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.95 7.5 USD |
+1.97
|
CN¥14.01B 1.95B USD | CN¥38.94M 5.41M USD | CN¥53.14 7.39 USD | CN¥56.69 7.88 USD | CN¥14.01B 1.95B USD | 79.33 | CN¥0.68 0.09 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.87 5.96 USD |
-2.79
|
CN¥13.99B 1.95B USD | CN¥5.25M 729.3K USD | CN¥42.86 5.96 USD | CN¥43.65 6.07 USD | CN¥13.99B 1.95B USD | 26.62 | CN¥1.61 0.22 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.04 4.73 USD |
-3.87
|
CN¥13.98B 1.94B USD | CN¥16.62M 2.31M USD | CN¥34.04 4.73 USD | CN¥35.20 4.89 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥13.97B 1.94B USD | CN¥34.80M 4.84M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥13.97B 1.94B USD | 110.83 | CN¥0.06 0.008 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.12 0.99 USD |
-1.52
|
CN¥13.96B 1.94B USD | CN¥85.72M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥13.96B 1.94B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.20 2.53 USD |
+6.93
|
CN¥13.94B 1.94B USD | CN¥39.85M 5.54M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥13.94B 1.94B USD | 79.13 | CN¥0.23 0.03 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.76 USD |
-2.75
|
CN¥13.94B 1.94B USD | CN¥16.74M 2.33M USD | CN¥19.85 2.76 USD | CN¥20.40 2.84 USD | CN¥13.94B 1.94B USD | 37.41 | CN¥0.53 0.07 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.18 3.78 USD |
-1.16
|
CN¥13.88B 1.93B USD | CN¥14.67M 2.04M USD | CN¥26.59 3.7 USD | CN¥27.53 3.83 USD | CN¥13.88B 1.93B USD | 51.28 | CN¥0.53 0.07 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥13.86B 1.93B USD | CN¥70.04M 9.74M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.85B 1.93B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.85B 1.93B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.48 1.6 USD |
-1.29
|
CN¥13.82B 1.92B USD | CN¥10.81M 1.5M USD | CN¥11.47 1.59 USD | CN¥11.86 1.65 USD | CN¥13.82B 1.92B USD | 20.14 | CN¥0.57 0.08 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.17 4.33 USD |
-0.45
|
CN¥13.77B 1.91B USD | CN¥5.69M 791.85K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.77B 1.91B USD | 33.15 | CN¥0.94 0.13 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.70B 1.9B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.70B 1.9B USD | 65.95 | CN¥0.47 0.07 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.14 3.5 USD |
-0.04
|
CN¥13.67B 1.9B USD | CN¥11.24M 1.56M USD | CN¥24.83 3.45 USD | CN¥25.68 3.57 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.86 3.18 USD |
-5.5
|
CN¥13.63B 1.9B USD | CN¥28.00M 3.89M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥13.63B 1.9B USD | 127.00 | CN¥0.18 0.03 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥13.58B 1.89B USD | CN¥29.23M 4.06M USD | CN¥10.66 1.48 USD | CN¥11.02 1.53 USD | CN¥13.58B 1.89B USD | 50.90 | CN¥0.21 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$14.03 1.79 USD |
+1.3
|
HK$14.77B 1.89B USD | HK$566.98K 72.5K USD | HK$13.81 1.77 USD | HK$14.07 1.8 USD | HK$14.77B 1.89B USD | 13.36 | HK$1.05 0.13 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥66.89 9.3 USD |
-4.67
|
CN¥13.57B 1.89B USD | CN¥7.19M 999.9K USD | CN¥66.88 9.3 USD | CN¥69.37 9.65 USD | CN¥13.57B 1.89B USD | 0 | -CN¥1.14 -0.1 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥13.56B 1.88B USD | CN¥68.55M 9.53M USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥13.56B 1.88B USD | 13.49 | CN¥0.81 0.11 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||