Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.36 2.55 USD |
+1.16
|
CN¥15.53B 2.16B USD | CN¥15.09M 2.1M USD | CN¥18.20 2.53 USD | CN¥18.52 2.58 USD | CN¥15.53B 2.16B USD | 96.63 | CN¥0.19 0.03 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥58.35 8.11 USD |
+2.69
|
CN¥15.52B 2.16B USD | CN¥11.94M 1.66M USD | CN¥57.29 7.97 USD | CN¥60.00 8.34 USD | CN¥15.52B 2.16B USD | 129.66 | CN¥0.45 0.06 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.05 0.84 USD |
-1.63
|
CN¥15.49B 2.15B USD | CN¥43.13M 6M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥15.49B 2.15B USD | 14.06 | CN¥0.43 0.06 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.22 1.98 USD |
+0.35
|
CN¥15.47B 2.15B USD | CN¥22.06M 3.07M USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥15.47B 2.15B USD | 39.50 | CN¥0.36 0.05 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.36 1.3 USD |
+9.99
|
CN¥15.39B 2.14B USD | CN¥282.21M 39.24M USD | CN¥8.43 1.17 USD | CN¥9.36 1.3 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.58 2.31 USD |
+0.36
|
CN¥15.39B 2.14B USD | CN¥5.27M 732.86K USD | CN¥16.43 2.28 USD | CN¥16.64 2.31 USD | CN¥15.39B 2.14B USD | 61.40 | CN¥0.27 0.04 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.39 1.03 USD |
-0.81
|
CN¥15.38B 2.14B USD | CN¥64.28M 8.94M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.29 1.85 USD |
-0.23
|
CN¥15.34B 2.13B USD | CN¥10.15M 1.41M USD | CN¥13.26 1.84 USD | CN¥13.38 1.86 USD | CN¥15.34B 2.13B USD | 19.26 | CN¥0.69 0.1 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.20 4.06 USD |
+0.31
|
CN¥15.29B 2.13B USD | CN¥4.57M 635.69K USD | CN¥28.98 4.03 USD | CN¥29.62 4.12 USD | CN¥15.29B 2.13B USD | 38.93 | CN¥0.75 0.1 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.61 0.36 USD |
-0.76
|
CN¥15.27B 2.12B USD | CN¥131.41M 18.27M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.79 3.03 USD |
-1.22
|
CN¥15.27B 2.12B USD | CN¥31.15M 4.33M USD | CN¥21.62 3.01 USD | CN¥22.03 3.06 USD | CN¥15.27B 2.12B USD | 136.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.06 1.12 USD |
-0.49
|
CN¥15.22B 2.12B USD | CN¥68.35M 9.5M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥15.22B 2.12B USD | 62.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.49 2.57 USD |
+5.6
|
CN¥15.21B 2.11B USD | CN¥109.43M 15.22M USD | CN¥18.90 2.63 USD | CN¥19.26 2.68 USD | CN¥15.21B 2.11B USD | 80.39 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.81 3.03 USD |
+3.41
|
CN¥15.17B 2.11B USD | CN¥90.82M 12.63M USD | CN¥21.01 2.92 USD | CN¥22.42 3.12 USD | CN¥15.17B 2.11B USD | 242.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.62 0.78 USD |
-1.06
|
CN¥15.14B 2.11B USD | CN¥31.08M 4.32M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥15.14B 2.11B USD | 16.52 | CN¥0.34 0.05 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.39 4.78 USD |
-0.78
|
CN¥15.12B 2.1B USD | CN¥15.12M 2.1M USD | CN¥34.15 4.75 USD | CN¥35.32 4.91 USD | CN¥15.12B 2.1B USD | 36.20 | CN¥0.95 0.13 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥15.10B 2.1B USD | CN¥36.99M 5.14M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥15.10B 2.1B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.88 4.15 USD |
+0.84
|
CN¥15.09B 2.1B USD | CN¥21.85M 3.04M USD | CN¥29.36 4.08 USD | CN¥30.37 4.22 USD | CN¥15.09B 2.1B USD | 56.37 | CN¥0.53 0.07 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.78 2.61 USD |
+1.62
|
CN¥15.06B 2.09B USD | CN¥18.29M 2.54M USD | CN¥18.53 2.58 USD | CN¥18.93 2.63 USD | CN¥15.06B 2.09B USD | 30.29 | CN¥0.62 0.09 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
0
|
CN¥15.04B 2.09B USD | CN¥8.73M 1.21M USD | CN¥4.32 0.6 USD | CN¥4.34 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥76.41 10.62 USD |
-3.01
|
CN¥15.03B 2.09B USD | CN¥2.98M 415.01K USD | CN¥73.81 10.26 USD | CN¥78.24 10.88 USD | CN¥15.03B 2.09B USD | 123.24 | CN¥0.62 0.09 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.43 2.7 USD |
-4.47
|
CN¥15.01B 2.09B USD | CN¥292.16M 40.62M USD | CN¥19.34 2.69 USD | CN¥20.50 2.85 USD | CN¥15.01B 2.09B USD | 388.60 | CN¥0.05 0.006 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.32 1.16 USD |
+0.73
|
CN¥15.00B 2.09B USD | CN¥17.08M 2.37M USD | CN¥8.24 1.15 USD | CN¥8.39 1.17 USD | CN¥15.00B 2.09B USD | 9.14 | CN¥0.91 0.13 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.32 1.43 USD |
+1.08
|
CN¥15.00B 2.09B USD | CN¥13.23M 1.84M USD | CN¥10.20 1.42 USD | CN¥10.46 1.45 USD | CN¥15.00B 2.09B USD | 22.43 | CN¥0.46 0.06 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.75 5.67 USD |
+4.38
|
CN¥14.93B 2.08B USD | CN¥26.01M 3.62M USD | CN¥39.04 5.43 USD | CN¥41.19 5.73 USD | CN¥14.93B 2.08B USD | 131.45 | CN¥0.31 0.04 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥14.91B 2.07B USD | CN¥31.24M 4.34M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥14.91B 2.07B USD | 39.79 | CN¥0.15 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.21 1 USD |
+0.28
|
CN¥14.90B 2.07B USD | CN¥80.91M 11.25M USD | CN¥7.04 0.98 USD | CN¥7.24 1.01 USD | CN¥14.90B 2.07B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.88 3.32 USD |
+0.8
|
CN¥14.88B 2.07B USD | CN¥4.67M 649.77K USD | CN¥23.60 3.28 USD | CN¥24.04 3.34 USD | CN¥14.88B 2.07B USD | 66.33 | CN¥0.36 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.98 1.67 USD |
-0.99
|
CN¥14.85B 2.06B USD | CN¥16.88M 2.35M USD | CN¥11.95 1.66 USD | CN¥12.10 1.68 USD | CN¥14.85B 2.06B USD | 37.43 | CN¥0.32 0.04 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.01 1.81 USD |
-2.18
|
CN¥14.83B 2.06B USD | CN¥108.36M 15.07M USD | CN¥12.68 1.76 USD | CN¥13.48 1.87 USD | CN¥14.83B 2.06B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.22 3.65 USD |
+1.75
|
CN¥14.81B 2.06B USD | CN¥13.24M 1.84M USD | CN¥25.84 3.59 USD | CN¥26.56 3.69 USD | CN¥14.81B 2.06B USD | 109.25 | CN¥0.24 0.03 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.65 1.06 USD |
-3.04
|
CN¥14.77B 2.05B USD | CN¥221.53M 30.8M USD | CN¥7.61 1.06 USD | CN¥8.28 1.15 USD | CN¥14.77B 2.05B USD | 24.67 | CN¥0.31 0.04 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥18.52 2.58 USD |
-1.91
|
CN¥14.76B 2.05B USD | CN¥36.35M 5.05M USD | CN¥18.47 2.57 USD | CN¥19.06 2.65 USD | CN¥14.76B 2.05B USD | 102.88 | CN¥0.18 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.24 3.09 USD |
+0.41
|
CN¥14.74B 2.05B USD | CN¥7.65M 1.06M USD | CN¥22.12 3.08 USD | CN¥22.46 3.12 USD | CN¥14.74B 2.05B USD | 17.37 | CN¥1.28 0.18 USD | ||
| Jones Tech PLC 300684.SZ | CN¥49.00 6.81 USD |
+5.85
|
CN¥14.68B 2.04B USD | CN¥26.54M 3.69M USD | CN¥46.36 6.45 USD | CN¥50.10 6.97 USD | CN¥14.68B 2.04B USD | 45.37 | CN¥1.08 0.15 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.00 1.25 USD |
+0.45
|
CN¥14.65B 2.04B USD | CN¥18.90M 2.63M USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥14.65B 2.04B USD | 14.75 | CN¥0.61 0.08 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.12 0.99 USD |
0
|
CN¥14.60B 2.03B USD | CN¥10.30M 1.43M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥14.60B 2.03B USD | 25.42 | CN¥0.28 0.04 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥14.59B 2.03B USD | CN¥23.98M 3.33M USD | CN¥20.95 2.91 USD | CN¥21.29 2.96 USD | CN¥14.59B 2.03B USD | 28.01 | CN¥0.76 0.11 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥76.15 10.59 USD |
+3.75
|
CN¥14.58B 2.03B USD | CN¥9.19M 1.28M USD | CN¥74.01 10.29 USD | CN¥77.36 10.76 USD | CN¥14.58B 2.03B USD | 400.78 | CN¥0.19 0.03 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.36 2.41 USD |
+1.46
|
CN¥14.51B 2.02B USD | CN¥15.79M 2.19M USD | CN¥16.77 2.33 USD | CN¥17.47 2.43 USD | CN¥14.51B 2.02B USD | 69.43 | CN¥0.25 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.44 2.56 USD |
+0.44
|
CN¥14.51B 2.02B USD | CN¥11.89M 1.65M USD | CN¥18.00 2.5 USD | CN¥18.90 2.63 USD | CN¥14.51B 2.02B USD | 30.22 | CN¥0.61 0.08 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.92 1.66 USD |
-0.67
|
CN¥14.50B 2.02B USD | CN¥7.35M 1.02M USD | CN¥11.93 1.66 USD | CN¥12.09 1.68 USD | CN¥14.50B 2.02B USD | 35.05 | CN¥0.34 0.05 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.45 2.84 USD |
+2.87
|
CN¥14.49B 2.01B USD | CN¥98.44M 13.69M USD | CN¥19.90 2.77 USD | CN¥20.91 2.91 USD | CN¥14.49B 2.01B USD | 340.83 | CN¥0.06 0.008 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥49.50 6.88 USD |
+3.02
|
CN¥14.48B 2.01B USD | CN¥42.77M 5.95M USD | CN¥47.31 6.58 USD | CN¥51.88 7.21 USD | CN¥14.48B 2.01B USD | 0 | -CN¥2.40 -0.3 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.05 2.23 USD |
-1.47
|
CN¥14.42B 2B USD | CN¥62.23M 8.65M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥14.42B 2B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| XGD Inc. 300130.SZ | CN¥25.28 3.52 USD |
+1.89
|
CN¥14.34B 1.99B USD | CN¥17.35M 2.41M USD | CN¥24.86 3.46 USD | CN¥25.76 3.58 USD | CN¥14.34B 1.99B USD | 41.44 | CN¥0.61 0.08 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.21 1.14 USD |
-0.48
|
CN¥14.31B 1.99B USD | CN¥83.51M 11.61M USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥14.31B 1.99B USD | 136.83 | CN¥0.06 0.008 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥30.20M 4.2M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥14.28B 1.99B USD | 394.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.58 1.75 USD |
-1.33
|
CN¥14.28B 1.99B USD | CN¥61.57M 8.56M USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥14.28B 1.99B USD | 419.33 | CN¥0.03 0.004 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥59.49 8.27 USD |
+4.22
|
CN¥14.28B 1.99B USD | CN¥19.07M 2.65M USD | CN¥56.22 7.82 USD | CN¥59.50 8.27 USD | CN¥14.28B 1.99B USD | 237.96 | CN¥0.25 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.34 2.13 USD |
+2.13
|
CN¥14.28B 1.99B USD | CN¥18.92M 2.63M USD | CN¥15.10 2.1 USD | CN¥15.41 2.14 USD | CN¥14.28B 1.99B USD | 102.26 | CN¥0.15 0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.37 0.33 USD |
-0.42
|
CN¥14.22B 1.98B USD | CN¥51.57M 7.17M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.81 1.64 USD |
+0.51
|
CN¥14.17B 1.97B USD | CN¥26.43M 3.67M USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥32.38 4.5 USD |
-3.02
|
CN¥14.17B 1.97B USD | CN¥32.61M 4.53M USD | CN¥31.86 4.43 USD | CN¥34.20 4.76 USD | CN¥14.17B 1.97B USD | 179.88 | CN¥0.18 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.12 0.71 USD |
-1.54
|
CN¥14.16B 1.97B USD | CN¥126.86M 17.64M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥7.21M 1M USD | CN¥12.59 1.75 USD | CN¥12.80 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.07 0.84 USD |
+0.33
|
CN¥14.13B 1.97B USD | CN¥12.32M 1.71M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.13B 1.97B USD | 202.33 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.32 USD |
+2.81
|
CN¥14.11B 1.96B USD | CN¥79.81M 11.1M USD | CN¥9.25 1.29 USD | CN¥10.01 1.39 USD | CN¥14.11B 1.96B USD | 63.39 | CN¥0.15 0.02 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥11.17 1.55 USD |
-1.15
|
CN¥14.09B 1.96B USD | CN¥119.01M 16.55M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥14.09B 1.96B USD | 53.19 | CN¥0.21 0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.92 1.38 USD |
-3.6
|
CN¥14.06B 1.96B USD | CN¥166.31M 23.12M USD | CN¥9.89 1.38 USD | CN¥10.60 1.47 USD | CN¥14.06B 1.96B USD | 82.66 | CN¥0.12 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.84 7.21 USD |
-1.44
|
CN¥14.06B 1.96B USD | CN¥2.65M 368.27K USD | CN¥51.69 7.19 USD | CN¥52.81 7.34 USD | CN¥14.06B 1.96B USD | 16.45 | CN¥3.15 0.44 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.99 1.53 USD |
-3.93
|
CN¥14.05B 1.95B USD | CN¥25.92M 3.6M USD | CN¥10.92 1.52 USD | CN¥11.50 1.6 USD | CN¥14.05B 1.95B USD | 24.42 | CN¥0.45 0.06 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.90 12.22 USD |
-0.34
|
CN¥14.00B 1.95B USD | CN¥3.32M 461.57K USD | CN¥86.00 11.96 USD | CN¥88.60 12.32 USD | CN¥14.00B 1.95B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.04 1.95 USD |
+1.52
|
CN¥13.92B 1.94B USD | CN¥14.07M 1.96M USD | CN¥13.92 1.94 USD | CN¥14.16 1.97 USD | CN¥13.92B 1.94B USD | 156.00 | CN¥0.09 0.01 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.47 1.32 USD |
+0.74
|
CN¥13.92B 1.93B USD | CN¥13.19M 1.83M USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥13.92B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.97 0.83 USD |
-0.17
|
CN¥13.91B 1.93B USD | CN¥6.16M 856.28K USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.51 1.6 USD |
-0.26
|
CN¥13.90B 1.93B USD | CN¥15.97M 2.22M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥13.90B 1.93B USD | 16.92 | CN¥0.68 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.65 3.43 USD |
+5.88
|
CN¥13.89B 1.93B USD | CN¥46.13M 6.41M USD | CN¥23.31 3.24 USD | CN¥24.96 3.47 USD | CN¥13.89B 1.93B USD | 136.94 | CN¥0.18 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥77.17 10.73 USD |
+3.1
|
CN¥13.89B 1.93B USD | CN¥29.25M 4.07M USD | CN¥74.88 10.41 USD | CN¥83.83 11.66 USD | CN¥13.89B 1.93B USD | 428.72 | CN¥0.18 0.03 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.49 1.04 USD |
-0.79
|
CN¥13.88B 1.93B USD | CN¥6.34M 882.13K USD | CN¥7.47 1.04 USD | CN¥7.55 1.05 USD | CN¥13.88B 1.93B USD | 25.82 | CN¥0.29 0.04 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.63 3.7 USD |
+1.33
|
CN¥13.87B 1.93B USD | CN¥29.16M 4.05M USD | CN¥26.26 3.65 USD | CN¥27.26 3.79 USD | CN¥13.87B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.95 1.94 USD |
+0.36
|
CN¥13.86B 1.93B USD | CN¥4.67M 649.14K USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥13.86B 1.93B USD | 34.87 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.22 3.37 USD |
-0.74
|
CN¥13.86B 1.93B USD | CN¥1.93M 267.9K USD | CN¥24.15 3.36 USD | CN¥24.40 3.39 USD | CN¥13.86B 1.93B USD | 21.06 | CN¥1.15 0.16 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥13.85B 1.93B USD | CN¥36.99M 5.14M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥13.85B 1.93B USD | 173.33 | CN¥0.03 0.004 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.69 4.55 USD |
+5.45
|
CN¥13.84B 1.92B USD | CN¥25.42M 3.53M USD | CN¥31.68 4.4 USD | CN¥33.35 4.64 USD | CN¥13.84B 1.92B USD | 49.53 | CN¥0.66 0.09 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.85 3.46 USD |
-0.64
|
CN¥13.83B 1.92B USD | CN¥2.74M 381.17K USD | CN¥24.83 3.45 USD | CN¥25.05 3.48 USD | CN¥13.83B 1.92B USD | 25.88 | CN¥0.96 0.13 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.68 0.51 USD |
+0.27
|
CN¥13.82B 1.92B USD | CN¥11.44M 1.59M USD | CN¥3.66 0.51 USD | CN¥3.69 0.51 USD | CN¥13.82B 1.92B USD | 12.68 | CN¥0.29 0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥13.80B 1.92B USD | CN¥12.31M 1.71M USD | CN¥3.31 0.46 USD | CN¥3.38 0.47 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.47 6.04 USD |
+1.99
|
CN¥13.79B 1.92B USD | CN¥6.82M 948.18K USD | CN¥42.11 5.86 USD | CN¥43.67 6.07 USD | CN¥13.79B 1.92B USD | 27.00 | CN¥1.61 0.22 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.85 0.67 USD |
+1.89
|
CN¥13.79B 1.92B USD | CN¥18.44M 2.56M USD | CN¥4.78 0.66 USD | CN¥4.91 0.68 USD | CN¥13.79B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.13 3.63 USD |
-0.19
|
CN¥13.78B 1.92B USD | CN¥3.86M 536.09K USD | CN¥26.02 3.62 USD | CN¥26.28 3.65 USD | CN¥13.78B 1.92B USD | 153.70 | CN¥0.17 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.89 2.07 USD |
+2.76
|
CN¥13.74B 1.91B USD | CN¥41.16M 5.72M USD | CN¥14.39 2 USD | CN¥14.98 2.08 USD | CN¥13.74B 1.91B USD | 55.14 | CN¥0.27 0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.49 1.72 USD |
0
|
HK$14.94B 1.91B USD | HK$82.00K 10.48K USD | HK$13.42 1.72 USD | HK$13.57 1.74 USD | HK$14.94B 1.91B USD | 12.72 | HK$1.06 0.14 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.31 3.52 USD |
+1.24
|
CN¥13.73B 1.91B USD | CN¥27.68M 3.85M USD | CN¥24.68 3.43 USD | CN¥25.99 3.61 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.33 6.16 USD |
+2.28
|
CN¥13.73B 1.91B USD | CN¥10.58M 1.47M USD | CN¥43.75 6.08 USD | CN¥44.75 6.22 USD | CN¥13.73B 1.91B USD | 50.37 | CN¥0.88 0.12 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.47 0.62 USD |
+0.22
|
CN¥13.73B 1.91B USD | CN¥13.87M 1.93M USD | CN¥4.46 0.62 USD | CN¥4.50 0.63 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.79 2.89 USD |
+0.1
|
CN¥13.66B 1.9B USD | CN¥733.20K 101.95K USD | CN¥20.70 2.88 USD | CN¥20.79 2.89 USD | CN¥13.66B 1.9B USD | 50.70 | CN¥0.41 0.06 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥24.06 3.35 USD |
+1.18
|
CN¥13.66B 1.9B USD | CN¥25.04M 3.48M USD | CN¥23.63 3.29 USD | CN¥24.43 3.4 USD | CN¥13.66B 1.9B USD | 218.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.60 1.75 USD |
+0.48
|
CN¥13.54B 1.88B USD | CN¥10.09M 1.4M USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥13.54B 1.88B USD | 11.35 | CN¥1.11 0.15 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.12 4.33 USD |
-0.64
|
CN¥13.52B 1.88B USD | CN¥4.60M 639.74K USD | CN¥31.00 4.31 USD | CN¥31.32 4.35 USD | CN¥13.52B 1.88B USD | 15.71 | CN¥1.98 0.28 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.99 2.22 USD |
+9.97
|
CN¥13.51B 1.88B USD | CN¥45.24M 6.29M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥13.51B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.30 3.93 USD |
+1.98
|
CN¥13.50B 1.88B USD | CN¥8.17M 1.14M USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
+0.1
|
HK$14.67B 1.88B USD | HK$98.90K 12.65K USD | HK$9.94 1.27 USD | HK$9.98 1.28 USD | HK$14.67B 1.88B USD | 6.92 | HK$1.44 0.18 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.80 1.08 USD |
+0.65
|
CN¥13.48B 1.87B USD | CN¥108.15M 15.04M USD | CN¥7.72 1.07 USD | CN¥7.93 1.1 USD | CN¥13.48B 1.87B USD | 45.88 | CN¥0.17 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.03 2.92 USD |
-0.66
|
CN¥13.42B 1.87B USD | CN¥97.13M 13.51M USD | CN¥19.78 2.75 USD | CN¥21.36 2.97 USD | CN¥13.42B 1.87B USD | 100.14 | CN¥0.21 0.03 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.24 2.4 USD |
+0.47
|
CN¥13.40B 1.86B USD | CN¥8.91M 1.24M USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥13.40B 1.86B USD | 50.70 | CN¥0.34 0.05 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.74 1.63 USD |
+3.44
|
CN¥13.40B 1.86B USD | CN¥27.98M 3.89M USD | CN¥11.31 1.57 USD | CN¥12.01 1.67 USD | CN¥13.40B 1.86B USD | 130.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.56 4.11 USD |
+5.38
|
CN¥13.40B 1.86B USD | CN¥16.41M 2.28M USD | CN¥28.07 3.9 USD | CN¥29.65 4.12 USD | CN¥13.40B 1.86B USD | 295.59 | CN¥0.10 0.01 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.85 0.95 USD |
+9.95
|
CN¥13.39B 1.86B USD | CN¥54.06M 7.52M USD | CN¥6.35 0.88 USD | CN¥6.85 0.95 USD | CN¥13.39B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||