Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $15.31M 2.13M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.25 1.84 USD |
+1.38
|
$13.75B 1.91B USD | $613.08K 85.24K USD | $13.06 1.82 USD | $13.29 1.85 USD | $13.75B 1.91B USD | 12.15 | $1.09 0.15 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
0
|
$13.74B 1.91B USD | $420.03K 58.4K USD | $23.06 3.21 USD | $23.25 3.23 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.16 2.94 USD |
-1.03
|
$13.74B 1.91B USD | $2.78M 387.16K USD | $21.1 2.93 USD | $21.46 2.98 USD | $13.74B 1.91B USD | 37.78 | $0.56 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.56 2.72 USD |
-0.2
|
$13.7B 1.91B USD | $951.62K 132.32K USD | $19.53 2.72 USD | $19.65 2.73 USD | $13.7B 1.91B USD | 115.05 | $0.17 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $3.03M 421.29K USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $4.28M 594.47K USD | $5.03 0.7 USD | $5.1 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.4 10.21 USD |
+2.2
|
$13.56B 1.89B USD | $993.86K 138.19K USD | $72.16 10.03 USD | $74 10.29 USD | $13.56B 1.89B USD | 179.02 | $0.41 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.26 2.12 USD |
0
|
$13.56B 1.89B USD | $2.6M 361.68K USD | $14.9 2.07 USD | $15.39 2.14 USD | $13.56B 1.89B USD | 54.50 | $0.28 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.98 3.2 USD |
-0.09
|
$13.53B 1.88B USD | $1.32M 183.47K USD | $22.65 3.15 USD | $23.02 3.2 USD | $13.53B 1.88B USD | 30.64 | $0.75 0.1 USD | |
| SHUNWANG TECH 300113.SZ | $19.77 2.75 USD |
-0.5
|
$13.51B 1.88B USD | $1.1M 153.41K USD | $19.74 2.74 USD | $19.96 2.78 USD | $13.51B 1.88B USD | 49.42 | $0.4 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.75 3.72 USD |
-0.37
|
$13.46B 1.87B USD | $767.68K 106.74K USD | $26.68 3.71 USD | $26.88 3.74 USD | $13.46B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
+0.07
|
$13.45B 1.87B USD | $177.8K 24.72K USD | $13.93 1.94 USD | $13.99 1.95 USD | $13.45B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.29 4.77 USD |
-1.55
|
$13.45B 1.87B USD | $4.09M 568.69K USD | $34.21 4.76 USD | $34.85 4.85 USD | $13.45B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.58 3.28 USD |
+0.04
|
$13.4B 1.86B USD | $239.38K 33.28K USD | $23.52 3.27 USD | $23.6 3.28 USD | $13.4B 1.86B USD | 19.48 | $1.21 0.17 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.65 1.62 USD |
-1.1
|
$13.38B 1.86B USD | $2.96M 411.15K USD | $11.64 1.62 USD | $11.79 1.64 USD | $13.38B 1.86B USD | 27.09 | $0.43 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.65 1.06 USD |
-0.13
|
$13.34B 1.85B USD | $3.5M 486.98K USD | $7.63 1.06 USD | $7.67 1.07 USD | $13.34B 1.85B USD | 127.50 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.4 5.06 USD |
-0.44
|
$13.34B 1.85B USD | $611.25K 84.99K USD | $36.26 5.04 USD | $36.69 5.1 USD | $13.34B 1.85B USD | 107.05 | $0.34 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.64 2.17 USD |
-2.86
|
$13.32B 1.85B USD | $14.02M 1.95M USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.32B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.86 3.18 USD |
-0.17
|
$13.31B 1.85B USD | $841.3K 116.98K USD | $22.78 3.17 USD | $22.96 3.19 USD | $13.31B 1.85B USD | 34.63 | $0.66 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.02 1.25 USD |
+0.45
|
$13.31B 1.85B USD | $655.1K 91.09K USD | $8.97 1.25 USD | $9.03 1.26 USD | $13.31B 1.85B USD | 10.02 | $0.9 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $449.8K 62.54K USD | $45.89 6.38 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
0
|
$13.3B 1.85B USD | $883.3K 122.82K USD | $9.48 1.32 USD | $9.55 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.57 5.64 USD |
+5.07
|
$13.28B 1.85B USD | $8.61M 1.2M USD | $39.15 5.44 USD | $40.69 5.66 USD | $13.28B 1.85B USD | 169.04 | $0.24 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-0.43
|
$13.28B 1.85B USD | $963.62K 133.98K USD | $4.67 0.65 USD | $4.69 0.65 USD | $13.28B 1.85B USD | 0 | $0 0 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $521.9K 72.57K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.63 1.76 USD |
-0.47
|
$13.27B 1.85B USD | $1.33M 185.29K USD | $12.62 1.75 USD | $12.71 1.77 USD | $13.27B 1.85B USD | 35.08 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.5 1.6 USD |
-0.35
|
$13.25B 1.84B USD | $1.14M 158.05K USD | $11.49 1.6 USD | $11.57 1.61 USD | $13.25B 1.84B USD | 41.07 | $0.28 0.04 USD | |
| LEADSHINE 002979.SZ | $42.15 5.86 USD |
+2.36
|
$13.24B 1.84B USD | $1.66M 231.05K USD | $41.35 5.75 USD | $42.15 5.86 USD | $13.24B 1.84B USD | 65.85 | $0.64 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
+0.53
|
$13.22B 1.84B USD | $3.86M 537.25K USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 59.78 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
-1.86
|
$13.21B 1.84B USD | $3.87M 538.7K USD | $27.33 3.8 USD | $27.82 3.87 USD | $13.21B 1.84B USD | 391.14 | $0.07 0.009 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.1 3.63 USD |
-0.15
|
$13.16B 1.83B USD | $211.3K 29.38K USD | $26.01 3.62 USD | $26.14 3.63 USD | $13.16B 1.83B USD | 33.89 | $0.77 0.11 USD | |
| INTRETECH 002925.SZ | $16.9 2.35 USD |
+0.12
|
$13.14B 1.83B USD | $404.4K 56.23K USD | $16.84 2.34 USD | $16.98 2.36 USD | $13.14B 1.83B USD | 46.94 | $0.36 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $12.14 1.69 USD |
+3.68
|
$13.13B 1.83B USD | $11.91M 1.66M USD | $11.77 1.64 USD | $12.22 1.7 USD | $13.13B 1.83B USD | 50.58 | $0.24 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.79 1.64 USD |
+0.31
|
$14.25B 1.82B USD | $100 12.79 USD | $12.79 1.64 USD | $12.79 1.64 USD | $14.25B 1.82B USD | 11.21 | $1.14 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.47 1.59 USD |
+0.09
|
$13.09B 1.82B USD | $649.1K 90.25K USD | $11.42 1.59 USD | $11.49 1.6 USD | $13.09B 1.82B USD | 88.23 | $0.13 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.38 5.06 USD |
-0.16
|
$13.07B 1.82B USD | $18.73M 2.6M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.61 2.59 USD |
-0.69
|
$13.05B 1.81B USD | $2.75M 381.81K USD | $18.52 2.58 USD | $18.78 2.61 USD | $13.05B 1.81B USD | 23.55 | $0.79 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32 4.45 USD |
-0.84
|
$13.05B 1.81B USD | $1.55M 215.52K USD | $31.91 4.44 USD | $32.26 4.49 USD | $13.05B 1.81B USD | 61.53 | $0.52 0.07 USD | |
| HIGHLANDER 300065.SZ | $18.09 2.52 USD |
-0.82
|
$13.03B 1.81B USD | $5.41M 752.66K USD | $18.02 2.51 USD | $18.26 2.54 USD | $13.03B 1.81B USD | 301.50 | $0.06 0.008 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.93 0.82 USD |
+0.17
|
$13.01B 1.81B USD | $2.75M 382.16K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.01B 1.81B USD | 74.12 | $0.08 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.15 2.94 USD |
+3.32
|
$13B 1.81B USD | $8.15M 1.13M USD | $20.68 2.88 USD | $21.25 2.95 USD | $13B 1.81B USD | 176.25 | $0.12 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.37 16.88 USD |
-1.04
|
$13B 1.81B USD | $293K 40.74K USD | $120.6 16.77 USD | $122.63 17.05 USD | $13B 1.81B USD | 42.58 | $2.85 0.4 USD | |
| RUNJIAN 002929.SZ | $45.75 6.36 USD |
-0.65
|
$13B 1.81B USD | $705.7K 98.12K USD | $45.63 6.34 USD | $46.29 6.44 USD | $13B 1.81B USD | 67.27 | $0.68 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.3 2.27 USD |
+0.18
|
$12.99B 1.81B USD | $947.54K 131.75K USD | $16.26 2.26 USD | $16.35 2.27 USD | $12.99B 1.81B USD | 60.37 | $0.27 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.03 3.48 USD |
-0.04
|
$12.96B 1.8B USD | $137.8K 19.16K USD | $24.98 3.47 USD | $25.05 3.48 USD | $12.96B 1.8B USD | 24.06 | $1.04 0.14 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.61 1.61 USD |
+0.87
|
$12.91B 1.8B USD | $10.58M 1.47M USD | $11.51 1.6 USD | $11.79 1.64 USD | $12.91B 1.8B USD | 72.56 | $0.16 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
0
|
$12.9B 1.79B USD | $4.16M 578.92K USD | $2.14 0.3 USD | $2.16 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.39 7.28 USD |
-0.29
|
$12.85B 1.79B USD | $355.9K 49.49K USD | $52.16 7.25 USD | $52.57 7.31 USD | $12.85B 1.79B USD | 28.62 | $1.83 0.25 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
-0.12
|
$12.84B 1.78B USD | $1.87M 260.23K USD | $8.01 1.11 USD | $8.07 1.12 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.14 0.99 USD |
+0.42
|
$12.83B 1.78B USD | $1.69M 234.45K USD | $7.1 0.99 USD | $7.17 1 USD | $12.83B 1.78B USD | 142.79 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.9 2.07 USD |
-1.39
|
$12.83B 1.78B USD | $3.92M 545.41K USD | $14.87 2.07 USD | $15.11 2.1 USD | $12.83B 1.78B USD | 17.95 | $0.83 0.12 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.9 1.52 USD |
-2.77
|
$12.8B 1.78B USD | $25.43M 3.54M USD | $10.88 1.51 USD | $11.23 1.56 USD | $12.8B 1.78B USD | 272.50 | $0.04 0.005 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.06 1.68 USD |
-0.58
|
$12.79B 1.78B USD | $455K 63.26K USD | $12.04 1.67 USD | $12.19 1.69 USD | $12.79B 1.78B USD | 14.70 | $0.82 0.11 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.77B 1.77B USD | $249.2K 34.65K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.77B 1.77B USD | 0 | -$0.15 -0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.9 9.02 USD |
+0.17
|
$12.76B 1.77B USD | $85.18K 11.84K USD | $64.11 8.91 USD | $65.1 9.05 USD | $12.76B 1.77B USD | 127.25 | $0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
0
|
$12.74B 1.77B USD | $2.92M 406.09K USD | $19.47 2.71 USD | $19.78 2.75 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-0.51
|
$12.67B 1.76B USD | $1.38M 191.29K USD | $11.69 1.63 USD | $11.77 1.64 USD | $12.67B 1.76B USD | 22.94 | $0.51 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.33 2.55 USD |
-0.54
|
$12.65B 1.76B USD | $489K 67.99K USD | $18.26 2.54 USD | $18.43 2.56 USD | $12.65B 1.76B USD | 17.97 | $1.02 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.87 1.65 USD |
+0.17
|
$12.65B 1.76B USD | $528.4K 73.47K USD | $11.85 1.65 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 11.86 | $1 0.14 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.41 7.15 USD |
-0.1
|
$12.58B 1.75B USD | $389.1K 54.1K USD | $51.3 7.13 USD | $51.58 7.17 USD | $12.58B 1.75B USD | 40.48 | $1.27 0.18 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $65.04 9.04 USD |
-0.21
|
$12.57B 1.75B USD | $859.32K 119.48K USD | $64.7 9 USD | $65.65 9.13 USD | $12.57B 1.75B USD | 0 | -$1.16 -0.1 USD | |
| RUOYUCHEN 003010.SZ | $56.19 7.81 USD |
+0.97
|
$12.55B 1.75B USD | $792.87K 110.24K USD | $55.03 7.65 USD | $56.49 7.85 USD | $12.55B 1.75B USD | 110.17 | $0.51 0.07 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.89 9.58 USD |
-2.39
|
$12.54B 1.74B USD | $755.9K 105.1K USD | $68.51 9.53 USD | $70.59 9.82 USD | $12.54B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| CORPRO TECH 300101.SZ | $22.05 3.07 USD |
-0.63
|
$12.52B 1.74B USD | $709.17K 98.61K USD | $21.95 3.05 USD | $22.17 3.08 USD | $12.52B 1.74B USD | 367.50 | $0.06 0.008 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.67 1.48 USD |
-0.19
|
$12.48B 1.74B USD | $290.59K 40.41K USD | $10.65 1.48 USD | $10.69 1.49 USD | $12.48B 1.74B USD | 17.20 | $0.62 0.09 USD | |
| Sinocare Inc. 300298.SZ | $22.01 3.06 USD |
+0.05
|
$12.42B 1.73B USD | $163.2K 22.69K USD | $21.92 3.05 USD | $22.1 3.07 USD | $12.42B 1.73B USD | 38.61 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.31 3.24 USD |
+0.34
|
$12.42B 1.73B USD | $922.4K 128.25K USD | $23.15 3.22 USD | $23.34 3.25 USD | $12.42B 1.73B USD | 7.90 | $2.95 0.41 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.01 1.67 USD |
+0.75
|
$12.41B 1.73B USD | $8.93M 1.24M USD | $11.9 1.65 USD | $12.18 1.69 USD | $12.41B 1.73B USD | 109.18 | $0.11 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
0
|
$12.39B 1.72B USD | $2.63M 365.27K USD | $7.25 1.01 USD | $7.3 1.02 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.69 2.6 USD |
-0.48
|
$12.39B 1.72B USD | $1.35M 187.33K USD | $18.67 2.6 USD | $18.86 2.62 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.2 2.81 USD |
-0.3
|
$12.36B 1.72B USD | $851.2K 118.35K USD | $20.06 2.79 USD | $20.36 2.83 USD | $12.36B 1.72B USD | 31.56 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.54 3.97 USD |
+0.49
|
$12.35B 1.72B USD | $270K 37.54K USD | $28.3 3.93 USD | $28.55 3.97 USD | $12.35B 1.72B USD | 237.83 | $0.12 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $778.01K 108.18K USD | $16.78 2.33 USD | $16.9 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $26.01 3.62 USD |
-3.84
|
$12.32B 1.71B USD | $20.92M 2.91M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.32B 1.71B USD | 650.25 | $0.04 0.005 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $5.61M 779.93K USD | $6.22 0.86 USD | $6.33 0.88 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.83 0.95 USD |
+0.44
|
$12.26B 1.7B USD | $4.27M 593.85K USD | $6.8 0.95 USD | $6.86 0.95 USD | $12.26B 1.7B USD | 113.83 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.89
|
$12.25B 1.7B USD | $4.68M 650.22K USD | $4.43 0.62 USD | $4.47 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
+0.88
|
$12.23B 1.7B USD | $3.48M 484.37K USD | $4.56 0.63 USD | $4.62 0.64 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| RISEN 300118.SZ | $10.69 1.49 USD |
+0.85
|
$12.19B 1.69B USD | $17.63M 2.45M USD | $10.45 1.45 USD | $10.77 1.5 USD | $12.19B 1.69B USD | 0 | -$3.03 -0.4 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
-0.24
|
$12.18B 1.69B USD | $585.08K 81.35K USD | $8.36 1.16 USD | $8.41 1.17 USD | $12.18B 1.69B USD | 15.81 | $0.53 0.07 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.87 5.4 USD |
+0.39
|
$12.18B 1.69B USD | $486.7K 67.67K USD | $38.47 5.35 USD | $38.88 5.41 USD | $12.18B 1.69B USD | 58.01 | $0.67 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.58 0.64 USD |
-3.57
|
$12.18B 1.69B USD | $128.04M 17.8M USD | $4.45 0.62 USD | $4.7 0.65 USD | $12.18B 1.69B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+2.48
|
$12.18B 1.69B USD | $2.96M 411.68K USD | $23.83 3.31 USD | $24.43 3.4 USD | $12.18B 1.69B USD | 41.94 | $0.58 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.07 1.4 USD |
-0.3
|
$12.16B 1.69B USD | $1.13M 157.39K USD | $10.04 1.4 USD | $10.12 1.41 USD | $12.16B 1.69B USD | 14.38 | $0.7 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.7 1.49 USD |
-0.83
|
$12.13B 1.69B USD | $4.56M 633.47K USD | $10.68 1.48 USD | $10.8 1.5 USD | $12.13B 1.69B USD | 46.52 | $0.23 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
-0.48
|
$12.13B 1.69B USD | $7.22M 1M USD | $6.27 0.87 USD | $6.31 0.88 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
+1.62
|
$12.13B 1.69B USD | $6.57M 913.18K USD | $11.75 1.63 USD | $12 1.67 USD | $12.13B 1.69B USD | 237.80 | $0.05 0.006 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.92 0.68 USD |
+0.2
|
$12.11B 1.68B USD | $6.48M 900.71K USD | $4.9 0.68 USD | $4.95 0.69 USD | $12.11B 1.68B USD | 6.22 | $0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.46 1.04 USD |
-0.27
|
$12.11B 1.68B USD | $913.21K 126.98K USD | $7.44 1.03 USD | $7.48 1.04 USD | $12.11B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $1.2M 167.07K USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| BESTWAY MARINE 300008.SZ | $6.99 0.97 USD |
-0.43
|
$12.08B 1.68B USD | $8.97M 1.25M USD | $6.98 0.97 USD | $7.04 0.98 USD | $12.08B 1.68B USD | 77.66 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.04 3.34 USD |
-0.54
|
$12.07B 1.68B USD | $4.54M 631.77K USD | $23.9 3.32 USD | $24.36 3.39 USD | $12.07B 1.68B USD | 26.41 | $0.91 0.13 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $6.6K 843.89 USD | $11.16 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.81
|
$12.02B 1.67B USD | $3M 417.01K USD | $11.05 1.54 USD | $11.22 1.56 USD | $12.02B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
0
|
$12B 1.67B USD | $2.71M 376.88K USD | $2.79 0.39 USD | $2.82 0.39 USD | $12B 1.67B USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.76 2.05 USD |
+0.41
|
$11.98B 1.67B USD | $903.79K 125.67K USD | $14.68 2.04 USD | $14.76 2.05 USD | $11.98B 1.67B USD | 10.69 | $1.38 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.08 1.68 USD |
+0.67
|
$11.98B 1.67B USD | $1.42M 197.87K USD | $11.97 1.66 USD | $12.08 1.68 USD | $11.98B 1.67B USD | 92.92 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||