Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.98 22.87 USD |
-7.75
|
CN¥158.68B 23.41B USD | CN¥12.38M 1.83M USD | CN¥153.13 22.59 USD | CN¥170.00 25.08 USD | CN¥158.68B 23.41B USD | 56.15 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.20 3.57 USD |
+4.81
|
CN¥71.47B 10.55B USD | CN¥10.84M 1.6M USD | CN¥22.58 3.33 USD | CN¥24.28 3.58 USD | CN¥71.47B 10.55B USD | 9.27 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥34.80B 5.13B USD | CN¥32.94M 4.86M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥34.80B 5.13B USD | 26.65 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥16.52B 2.44B USD | CN¥9.28M 1.37M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥16.52B 2.44B USD | 42.50 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥12.90B 1.9B USD | CN¥38.13M 5.63M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.79 3.95 USD |
-5.03
|
CN¥8.57B 1.26B USD | CN¥18.16M 2.68M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.57B 1.26B USD | 121.77 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥8.46B 1.25B USD | CN¥16.91M 2.5M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥7.67B 1.13B USD | CN¥2.68M 396.02K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥7.67B 1.13B USD | 15.33 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.35 1.67 USD |
-5.1
|
CN¥6.23B 918.99M USD | CN¥11.84M 1.75M USD | CN¥11.25 1.66 USD | CN¥11.85 1.75 USD | CN¥6.23B 918.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥6.14B 906.45M USD | CN¥77.45M 11.43M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.14B 906.45M USD | 770.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥6.10B 900.77M USD | CN¥25.37M 3.74M USD | CN¥5.98 0.88 USD | CN¥6.32 0.93 USD | CN¥6.10B 900.77M USD | 20.35 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
-2.4
|
CN¥5.27B 777.95M USD | CN¥126.72M 18.7M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
+2.44
|
CN¥4.82B 710.75M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥4.36B 643.76M USD | CN¥7.03M 1.04M USD | CN¥8.77 1.29 USD | CN¥9.38 1.38 USD | CN¥4.36B 643.76M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥4.05B 598.23M USD | CN¥29.22M 4.31M USD | CN¥2.86 0.42 USD | CN¥3.06 0.45 USD | CN¥4.05B 598.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.32 1.08 USD |
+2.09
|
CN¥3.86B 570.26M USD | CN¥5.21M 769.2K USD | CN¥7.00 1.03 USD | CN¥7.33 1.08 USD | CN¥3.86B 570.26M USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.79 1.74 USD |
+3.79
|
CN¥3.48B 513.11M USD | CN¥5.84M 861.43K USD | CN¥11.00 1.62 USD | CN¥11.83 1.75 USD | CN¥3.48B 513.11M USD | 90.69 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.99 0.59 USD |
+3.37
|
CN¥3.01B 443.85M USD | CN¥64.78M 9.56M USD | CN¥3.59 0.53 USD | CN¥3.99 0.59 USD | CN¥3.01B 443.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.95 0.88 USD |
-3.72
|
CN¥2.84B 419.15M USD | CN¥26.25M 3.87M USD | CN¥5.66 0.84 USD | CN¥5.98 0.88 USD | CN¥2.84B 419.15M USD | 17.00 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥2.78B 409.6M USD | CN¥8.96M 1.32M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥2.78B 409.6M USD | 14.19 | CN¥0.26 0.04 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.48 1.99 USD |
+10.04
|
CN¥2.71B 399.75M USD | CN¥40.75M 6.01M USD | CN¥11.49 1.7 USD | CN¥13.48 1.99 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥2.67B 393.63M USD | CN¥4.96M 732.36K USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥2.67B 393.63M USD | 69.37 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.41 0.8 USD |
+3.84
|
CN¥2.19B 323.28M USD | CN¥4.85M 716.31K USD | CN¥5.09 0.75 USD | CN¥5.42 0.8 USD | CN¥2.19B 323.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.60 0.68 USD |
+5.26
|
CN¥1.96B 289.2M USD | CN¥10.19M 1.5M USD | CN¥4.29 0.63 USD | CN¥4.62 0.68 USD | CN¥1.96B 289.2M USD | 230.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.05 2.22 USD |
+2.31
|
CN¥1.88B 277.03M USD | CN¥999.54K 147.48K USD | CN¥14.44 2.13 USD | CN¥15.13 2.23 USD | CN¥1.88B 277.03M USD | 136.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥1.59B 234.31M USD | CN¥10.10M 1.49M USD | CN¥5.63 0.83 USD | CN¥6.08 0.9 USD | CN¥1.59B 234.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}