$3.38T
Общая капитализация
$84.93B
Общий объем
BTC 62.72%     ETH 8.69%
Доминирование

Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.8 2.75 USD
+0.56
$44.38B 6.17B USD $8.56M 1.19M USD $19.61 2.73 USD $19.85 2.76 USD $44.38B 6.17B USD 8.95 $2.21 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.47 0.9 USD
+2.86
$36.73B 5.11B USD $95.1M 13.22M USD $6.34 0.88 USD $6.54 0.91 USD $36.73B 5.11B USD 12.93 $0.5 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.99 4.87 USD
+1.74
$35.82B 4.98B USD $6.51M 905.63K USD $34.26 4.76 USD $35.18 4.89 USD $35.82B 4.98B USD 13.05 $2.68 0.37 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.8 0.81 USD
+1.4
$20.49B 2.85B USD $19.62M 2.73M USD $5.72 0.8 USD $5.82 0.81 USD $20.49B 2.85B USD 25.21 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $9.66 1.34 USD
-0.41
$15.23B 2.12B USD $15.07M 2.1M USD $9.57 1.33 USD $9.79 1.36 USD $15.23B 2.12B USD 34.50 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.48 0.34 USD
+1.64
$13.27B 1.85B USD $49.97M 6.95M USD $2.44 0.34 USD $2.49 0.35 USD $13.27B 1.85B USD 20.66 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.59 1.06 USD
-0.13
$8.44B 1.17B USD $7.16M 995.09K USD $7.58 1.05 USD $7.63 1.06 USD $8.44B 1.17B USD 12.65 $0.6 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-2.05
$6.94B 964.54M USD $30.21M 4.2M USD $7.11 0.99 USD $7.28 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.87 1.79 USD
-1.61
$6.8B 944.85M USD $16.16M 2.25M USD $12.84 1.79 USD $13.05 1.81 USD $6.8B 944.85M USD 64.34 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
-1.66
$6.24B 867.97M USD $22.72M 3.16M USD $6.52 0.91 USD $6.64 0.92 USD $6.24B 867.97M USD 81.62 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.18 2.53 USD
-3.91
$5.82B 808.9M USD $15.52M 2.16M USD $18.01 2.5 USD $18.45 2.57 USD $5.82B 808.9M USD 0 -$0.12 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.23 0.87 USD
-8.38
$4.34B 603.52M USD $136.37M 18.96M USD $6.12 0.85 USD $6.47 0.9 USD $4.34B 603.52M USD 0 -$0.05 -0.006 USD
HAIMO TECHNOLOGIES  300084.SZ $8.02 1.12 USD
-3.02
$4.09B 568.99M USD $36.12M 5.02M USD $7.96 1.11 USD $8.15 1.13 USD $4.09B 568.99M USD 0 -$0.55 -0.07 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.98 1.39 USD
-1.09
$4.03B 560.84M USD $7.85M 1.09M USD $9.98 1.39 USD $10.15 1.41 USD $4.03B 560.84M USD 0 -$0.14 -0.01 USD
NEW JCM  300157.SZ $4.9 0.68 USD
-4.48
$3.67B 509.88M USD $99.79M 13.87M USD $4.82 0.67 USD $4.98 0.69 USD $3.67B 509.88M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.74 0.38 USD
-2.49
$3.65B 508.12M USD $48.19M 6.7M USD $2.73 0.38 USD $2.78 0.39 USD $3.65B 508.12M USD 0 -$0.13 -0.01 USD
TONG PETROTECH  300164.SZ $5.77 0.8 USD
-7.23
$3.4B 472.11M USD $167.81M 23.33M USD $5.71 0.79 USD $5.93 0.82 USD $3.4B 472.11M USD 72.12 $0.08 0.01 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.78 0.94 USD
-3.42
$3.26B 453.25M USD $51.53M 7.16M USD $6.7 0.93 USD $6.85 0.95 USD $3.26B 453.25M USD 24.21 $0.28 0.04 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.05 0.56 USD
+0.5
$3.05B 423.66M USD $7.98M 1.11M USD $4 0.56 USD $4.08 0.57 USD $3.05B 423.66M USD 135.00 $0.03 0.004 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.39 0.47 USD
-0.59
$2.98B 414.83M USD $17.96M 2.5M USD $3.38 0.47 USD $3.42 0.48 USD $2.98B 414.83M USD 24.21 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.66 0.79 USD
-3.25
$2.72B 378.29M USD $30.47M 4.24M USD $5.65 0.79 USD $5.77 0.8 USD $2.72B 378.29M USD 0 -$0.91 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.06 0.84 USD
+3.41
$2.58B 359.03M USD $35.62M 4.95M USD $5.76 0.8 USD $6.18 0.86 USD $2.58B 359.03M USD 151.50 $0.04 0.005 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.37 1.44 USD
+0.68
$2.55B 353.95M USD $4.24M 589.5K USD $10.16 1.41 USD $10.41 1.45 USD $2.55B 353.95M USD 0 -$1.07 -0.1 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.21 2.67 USD
+1.27
$2.4B 333.22M USD $3.16M 440.05K USD $19 2.64 USD $19.3 2.68 USD $2.4B 333.22M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.84 0.81 USD
+0.69
$2.37B 328.87M USD $11.9M 1.65M USD $5.79 0.81 USD $5.85 0.81 USD $2.37B 328.87M USD 38.93 $0.15 0.02 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $8.49 1.18 USD
-9.97
$2.22B 309.35M USD $76.08M 10.58M USD $8.49 1.18 USD $8.88 1.23 USD $2.22B 309.35M USD 0 -$0.08 -0.01 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.42 1.45 USD
-5.79
$2.09B 291.2M USD $45.77M 6.36M USD $10.39 1.44 USD $10.65 1.48 USD $2.09B 291.2M USD 0 -$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь