Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$37.01B 5.15B USD | $51.54M 7.17M USD | $6.43 0.89 USD | $6.57 0.91 USD | $37.01B 5.15B USD | 13.14 | $0.49 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.3 4.63 USD |
-2.6
|
$35.01B 4.87B USD | $5.65M 785.16K USD | $33.29 4.63 USD | $34.18 4.75 USD | $35.01B 4.87B USD | 12.75 | $2.61 0.36 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.79 0.94 USD |
+0.44
|
$23.99B 3.34B USD | $17.24M 2.4M USD | $6.76 0.94 USD | $6.87 0.96 USD | $23.99B 3.34B USD | 29.52 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $47.01M 6.54M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.28 1.15 USD |
-1.08
|
$13.05B 1.81B USD | $27.98M 3.89M USD | $8.2 1.14 USD | $8.54 1.19 USD | $13.05B 1.81B USD | 29.57 | $0.28 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
0
|
$10.34B 1.44B USD | $10.68M 1.48M USD | $9.25 1.29 USD | $9.5 1.32 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.84 2.34 USD |
-0.47
|
$8.93B 1.24B USD | $8.73M 1.21M USD | $16.5 2.29 USD | $16.99 2.36 USD | $8.93B 1.24B USD | 84.20 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-1.05
|
$6.47B 899.97M USD | $5.61M 780.3K USD | $6.61 0.92 USD | $6.7 0.93 USD | $6.47B 899.97M USD | 14.08 | $0.47 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.19 0.86 USD |
-1.75
|
$6.02B 837.55M USD | $14.82M 2.06M USD | $6.17 0.86 USD | $6.3 0.88 USD | $6.02B 837.55M USD | 77.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.05 2.23 USD |
-1.83
|
$5.14B 714.13M USD | $3.61M 501.43K USD | $16.02 2.23 USD | $16.41 2.28 USD | $5.14B 714.13M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.62 1.34 USD |
-0.41
|
$3.89B 540.61M USD | $6.16M 856.28K USD | $9.55 1.33 USD | $9.72 1.35 USD | $3.89B 540.61M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-1.68
|
$3.59B 499.46M USD | $22.26M 3.09M USD | $7 0.97 USD | $7.19 1 USD | $3.59B 499.46M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.58 0.36 USD |
-0.77
|
$3.47B 482.16M USD | $13.67M 1.9M USD | $2.57 0.36 USD | $2.6 0.36 USD | $3.47B 482.16M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.27 0.87 USD |
-0.95
|
$3.04B 423.17M USD | $8.7M 1.21M USD | $6.23 0.87 USD | $6.35 0.88 USD | $3.04B 423.17M USD | 22.39 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.81 0.53 USD |
-4.99
|
$3.02B 419.47M USD | $2.68M 373.05K USD | $4.01 0.56 USD | $4.4 0.61 USD | $3.02B 419.47M USD | 190.50 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.19 0.58 USD |
-4.56
|
$2.94B 408.6M USD | $40.69M 5.66M USD | $4.19 0.58 USD | $4.35 0.6 USD | $2.94B 408.6M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
-0.3
|
$2.92B 406.27M USD | $9.95M 1.38M USD | $3.31 0.46 USD | $3.35 0.47 USD | $2.92B 406.27M USD | 23.64 | $0.14 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.71 0.52 USD |
-2.88
|
$2.69B 374.24M USD | $85.48M 11.89M USD | $3.72 0.52 USD | $4.14 0.58 USD | $2.69B 374.24M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.41 0.75 USD |
-0.18
|
$2.61B 362.25M USD | $7.33M 1.02M USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.61B 362.25M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-5.84
|
$2.35B 326.61M USD | $31.75M 4.41M USD | $5.79 0.81 USD | $6.09 0.85 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.98 0.55 USD |
-1.24
|
$2.34B 325.65M USD | $19.42M 2.7M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.34B 325.65M USD | 49.75 | $0.08 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.16 1.27 USD |
+0.33
|
$2.25B 312.65M USD | $2.4M 333.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.25B 312.65M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.24 2.4 USD |
-0.29
|
$2.16B 299.91M USD | $1.67M 232.52K USD | $17.2 2.39 USD | $17.57 2.44 USD | $2.16B 299.91M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.69 0.65 USD |
-2.49
|
$2.05B 284.97M USD | $15.5M 2.16M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.05B 284.97M USD | 117.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9 1.25 USD |
+0.56
|
$1.81B 251.51M USD | $12.27M 1.71M USD | $8.81 1.22 USD | $9.16 1.27 USD | $1.81B 251.51M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.73 0.8 USD |
-0.17
|
$1.5B 209.15M USD | $5.44M 756.41K USD | $5.69 0.79 USD | $5.78 0.8 USD | $1.5B 209.15M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}