Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥157.99 23.31 USD |
-6.41
|
CN¥161.76B 23.87B USD | CN¥13.67M 2.02M USD | CN¥157.86 23.29 USD | CN¥172.39 25.44 USD | CN¥161.76B 23.87B USD | 57.24 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.36 3.45 USD |
-3.11
|
CN¥68.99B 10.18B USD | CN¥14.30M 2.11M USD | CN¥23.35 3.45 USD | CN¥24.36 3.59 USD | CN¥68.99B 10.18B USD | 8.95 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥35.43B 5.23B USD | CN¥64.29M 9.49M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥16.64B 2.45B USD | CN¥15.91M 2.35M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.64B 2.45B USD | 42.80 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥12.84B 1.9B USD | CN¥44.92M 6.63M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.97 3.98 USD |
+1.81
|
CN¥8.63B 1.27B USD | CN¥20.53M 3.03M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.63B 1.27B USD | 122.59 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥8.27B 1.22B USD | CN¥19.01M 2.8M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥7.74B 1.14B USD | CN¥5.21M 769.25K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥7.74B 1.14B USD | 15.46 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥6.34B 935.18M USD | CN¥8.37M 1.24M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥6.34B 935.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥6.03B 889.35M USD | CN¥28.99M 4.28M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥6.03B 889.35M USD | 20.09 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥51.72M 7.63M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
+7.4
|
CN¥4.78B 705.89M USD | CN¥175.57M 25.9M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.78B 705.89M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥4.71B 695.23M USD | CN¥13.13M 1.94M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.71B 695.23M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.19 1.36 USD |
-5.16
|
CN¥4.32B 637.52M USD | CN¥11.96M 1.76M USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥4.32B 637.52M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥3.92B 578.55M USD | CN¥17.74M 2.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.21 1.06 USD |
+2.56
|
CN¥3.81B 561.69M USD | CN¥7.35M 1.08M USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥3.81B 561.69M USD | 34.33 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥3.51B 517.9M USD | CN¥7.95M 1.17M USD | CN¥11.49 1.7 USD | CN¥12.28 1.81 USD | CN¥3.51B 517.9M USD | 91.53 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.90 0.87 USD |
+2.79
|
CN¥2.82B 415.63M USD | CN¥20.29M 2.99M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥2.82B 415.63M USD | 16.85 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥2.72B 401.58M USD | CN¥33.36M 4.92M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.71B 399.61M USD | CN¥12.59M 1.86M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.71B 399.61M USD | 13.84 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥2.62B 386.53M USD | CN¥7.73M 1.14M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.62B 386.53M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.42 1.83 USD |
+4.63
|
CN¥2.50B 368.32M USD | CN¥37.72M 5.57M USD | CN¥11.60 1.71 USD | CN¥12.77 1.88 USD | CN¥2.50B 368.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.10B 309.54M USD | CN¥6.69M 987.17K USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥2.10B 309.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.40 0.65 USD |
-1.12
|
CN¥1.87B 276.63M USD | CN¥10.85M 1.6M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.87B 276.63M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.90 2.2 USD |
-2.68
|
CN¥1.86B 274.26M USD | CN¥2.32M 341.98K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.86B 274.26M USD | 135.45 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.03 0.89 USD |
+8.45
|
CN¥1.58B 233.15M USD | CN¥18.66M 2.75M USD | CN¥5.58 0.82 USD | CN¥6.12 0.9 USD | CN¥1.58B 233.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}