Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.9 2.63 USD |
+1.23
|
$42.37B 5.89B USD | $7.58M 1.05M USD | $18.43 2.56 USD | $19.1 2.66 USD | $42.37B 5.89B USD | 7.87 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
-0.3
|
$37.58B 5.23B USD | $12.67M 1.76M USD | $6.56 0.91 USD | $6.64 0.92 USD | $37.58B 5.23B USD | 9.45 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.38 4.5 USD |
+1.19
|
$33.15B 4.61B USD | $4.14M 575.26K USD | $31.83 4.43 USD | $32.69 4.55 USD | $33.15B 4.61B USD | 12.08 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.12 0.85 USD |
-0.81
|
$21.63B 3.01B USD | $9.86M 1.37M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.63B 3.01B USD | 18.00 | $0.34 0.05 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.79 1.22 USD |
+2.21
|
$13.85B 1.93B USD | $12.23M 1.7M USD | $8.55 1.19 USD | $8.82 1.23 USD | $13.85B 1.93B USD | 31.39 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
+0.83
|
$13.06B 1.82B USD | $20.61M 2.87M USD | $2.4 0.33 USD | $2.44 0.34 USD | $13.06B 1.82B USD | 11.61 | $0.21 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.42 1.17 USD |
-0.59
|
$9.36B 1.3B USD | $1.83M 254.96K USD | $8.4 1.17 USD | $8.52 1.18 USD | $9.36B 1.3B USD | 12.38 | $0.68 0.09 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.55 2.44 USD |
-0.96
|
$9.27B 1.29B USD | $2.95M 409.8K USD | $17.41 2.42 USD | $17.96 2.5 USD | $9.27B 1.29B USD | 97.49 | $0.18 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
+1.27
|
$6.15B 855.58M USD | $6.95M 965.71K USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.15B 855.58M USD | 14.79 | $0.43 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.07 0.84 USD |
+0.17
|
$5.8B 806.98M USD | $8.19M 1.14M USD | $6.03 0.84 USD | $6.1 0.85 USD | $5.8B 806.98M USD | 75.87 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.17 2.11 USD |
+0.2
|
$4.85B 674.97M USD | $1.63M 226.5K USD | $15.07 2.1 USD | $15.29 2.13 USD | $4.85B 674.97M USD | 0 | -$0.17 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.87 1.23 USD |
-1.55
|
$3.58B 498.46M USD | $6.83M 949.83K USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.58B 498.46M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.63 0.92 USD |
-0.45
|
$3.38B 470.38M USD | $10.94M 1.52M USD | $6.63 0.92 USD | $6.81 0.95 USD | $3.38B 470.38M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.38 0.33 USD |
+1.28
|
$3.17B 441.36M USD | $8.02M 1.12M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.17B 441.36M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.81
|
$2.96B 411.8M USD | $10.43M 1.45M USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
+0.62
|
$2.87B 398.93M USD | $3.64M 506.19K USD | $3.24 0.45 USD | $3.28 0.46 USD | $2.87B 398.93M USD | 25.07 | $0.13 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.09 0.57 USD |
-0.73
|
$2.54B 353.72M USD | $10.29M 1.43M USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.54B 353.72M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.18 0.72 USD |
+0.19
|
$2.49B 346.21M USD | $6.31M 877.84K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 346.21M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.44 0.76 USD |
-1.27
|
$2.32B 322.3M USD | $8.35M 1.16M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.32B 322.3M USD | 181.33 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.92 0.55 USD |
+0.26
|
$2.31B 320.74M USD | $6.56M 912.18K USD | $3.9 0.54 USD | $3.95 0.55 USD | $2.31B 320.74M USD | 43.55 | $0.09 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.69 0.79 USD |
+1.6
|
$2.3B 320.42M USD | $31.32M 4.36M USD | $5.5 0.76 USD | $5.79 0.81 USD | $2.3B 320.42M USD | 35.56 | $0.16 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.98 0.41 USD |
+2.76
|
$2.24B 311.73M USD | $8.37M 1.16M USD | $2.87 0.4 USD | $2.99 0.42 USD | $2.24B 311.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.12 2.24 USD |
-1.83
|
$2.01B 279.62M USD | $1.3M 180.18K USD | $16.05 2.23 USD | $16.58 2.31 USD | $2.01B 279.62M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.11 1.13 USD |
-0.49
|
$1.99B 276.81M USD | $1.26M 175.08K USD | $8.08 1.12 USD | $8.25 1.15 USD | $1.99B 276.81M USD | 0 | -$1.07 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.7 0.38 USD |
-0.74
|
$1.96B 272.36M USD | $4.89M 680.42K USD | $2.69 0.37 USD | $2.74 0.38 USD | $1.96B 272.36M USD | 0 | -$0.27 -0.03 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.21 1.14 USD |
-0.73
|
$1.65B 229.44M USD | $3.17M 440.85K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 229.44M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.25 0.73 USD |
-1.87
|
$1.38B 191.29M USD | $2.75M 382.68K USD | $5.22 0.73 USD | $5.4 0.75 USD | $1.38B 191.29M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}