$2.28T
Общая капитализация
$64.6B
Общий объем
BTC 56.34%     ETH 9.41%
Доминирование

Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥152.10 22.44 USD
-9.46
CN¥155.73B 22.98B USD CN¥15.53M 2.29M USD CN¥151.20 22.31 USD CN¥170.00 25.08 USD CN¥155.73B 22.98B USD 55.10 CN¥2.76 0.41 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥24.00 3.54 USD
+3.94
CN¥70.88B 10.46B USD CN¥12.73M 1.88M USD CN¥22.58 3.33 USD CN¥24.28 3.58 USD CN¥70.88B 10.46B USD 9.19 CN¥2.61 0.39 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.11 0.9 USD
+0.33
CN¥34.69B 5.12B USD CN¥42.52M 6.27M USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥34.69B 5.12B USD 26.56 CN¥0.23 0.03 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.24 0.63 USD
+0.71
CN¥16.48B 2.43B USD CN¥11.18M 1.65M USD CN¥4.13 0.61 USD CN¥4.25 0.63 USD CN¥16.48B 2.43B USD 42.39 CN¥0.10 0.01 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.40 0.35 USD
+1.27
CN¥12.84B 1.9B USD CN¥45.24M 6.67M USD CN¥2.31 0.34 USD CN¥2.43 0.36 USD CN¥12.84B 1.9B USD 0 -CN¥0.04 -0.005 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥26.50 3.91 USD
-6.06
CN¥8.48B 1.25B USD CN¥20.64M 3.04M USD CN¥25.00 3.69 USD CN¥26.90 3.97 USD CN¥8.48B 1.25B USD 120.45 CN¥0.22 0.03 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.31 0.78 USD
+2.71
CN¥8.37B 1.23B USD CN¥19.33M 2.85M USD CN¥5.04 0.74 USD CN¥5.39 0.8 USD CN¥8.37B 1.23B USD 0 -CN¥0.52 -0.07 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥6.88 1.02 USD
0
CN¥7.65B 1.13B USD CN¥3.31M 488.32K USD CN¥6.82 1.01 USD CN¥6.91 1.02 USD CN¥7.65B 1.13B USD 15.28 CN¥0.45 0.07 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.31 1.67 USD
-5.43
CN¥6.21B 915.75M USD CN¥13.93M 2.05M USD CN¥11.20 1.65 USD CN¥11.85 1.75 USD CN¥6.21B 915.75M USD 0 -CN¥0.07 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.61 1.12 USD
-0.78
CN¥6.07B 895.85M USD CN¥85.72M 12.65M USD CN¥7.31 1.08 USD CN¥7.88 1.16 USD CN¥6.07B 895.85M USD 761.00 CN¥0.01 0.001 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.26 0.92 USD
-0.32
CN¥6.06B 893.63M USD CN¥28.65M 4.23M USD CN¥5.98 0.88 USD CN¥6.33 0.93 USD CN¥6.06B 893.63M USD 20.19 CN¥0.31 0.05 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.94 1.32 USD
-2.61
CN¥5.26B 776.22M USD CN¥143.45M 21.17M USD CN¥8.22 1.21 USD CN¥9.03 1.33 USD CN¥5.26B 776.22M USD 223.50 CN¥0.04 0.005 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.03 0.74 USD
+2.23
CN¥4.81B 709.34M USD CN¥13.43M 1.98M USD CN¥4.79 0.71 USD CN¥5.09 0.75 USD CN¥4.81B 709.34M USD 0 CN¥0.00 0 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.49 1.4 USD
+5.69
CN¥4.46B 658.33M USD CN¥11.60M 1.71M USD CN¥8.77 1.29 USD CN¥9.60 1.42 USD CN¥4.46B 658.33M USD 0 CN¥0.00 0 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.04 0.45 USD
+2.7
CN¥4.05B 598.23M USD CN¥34.74M 5.13M USD CN¥2.86 0.42 USD CN¥3.07 0.45 USD CN¥4.05B 598.23M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.28 1.07 USD
+1.53
CN¥3.84B 567.15M USD CN¥6.40M 944.12K USD CN¥7.00 1.03 USD CN¥7.34 1.08 USD CN¥3.84B 567.15M USD 34.66 CN¥0.21 0.03 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥11.73 1.73 USD
+3.26
CN¥3.46B 510.5M USD CN¥6.92M 1.02M USD CN¥11.00 1.62 USD CN¥11.92 1.76 USD CN¥3.46B 510.5M USD 90.23 CN¥0.13 0.02 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.98 0.59 USD
+3.11
CN¥3.00B 442.74M USD CN¥78.05M 11.52M USD CN¥3.59 0.53 USD CN¥4.04 0.6 USD CN¥3.00B 442.74M USD 0 -CN¥0.11 -0.01 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥5.92 0.87 USD
-4.21
CN¥2.83B 417.04M USD CN¥30.18M 4.45M USD CN¥5.66 0.84 USD CN¥5.99 0.88 USD CN¥2.83B 417.04M USD 16.91 CN¥0.35 0.05 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥3.68 0.54 USD
+1.66
CN¥2.77B 408.49M USD CN¥11.75M 1.73M USD CN¥3.53 0.52 USD CN¥3.74 0.55 USD CN¥2.77B 408.49M USD 14.15 CN¥0.26 0.04 USD
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥13.48 1.99 USD
+10.04
CN¥2.71B 399.75M USD CN¥43.69M 6.45M USD CN¥11.49 1.7 USD CN¥13.48 1.99 USD CN¥2.71B 399.75M USD 0 -CN¥0.28 -0.04 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.53 0.82 USD
+0.55
CN¥2.66B 392.21M USD CN¥6.12M 902.72K USD CN¥5.42 0.8 USD CN¥5.57 0.82 USD CN¥2.66B 392.21M USD 69.12 CN¥0.08 0.01 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥5.39 0.8 USD
+3.45
CN¥2.18B 322.09M USD CN¥6.00M 885.92K USD CN¥5.09 0.75 USD CN¥5.45 0.8 USD CN¥2.18B 322.09M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.67 0.69 USD
+6.86
CN¥1.99B 293.6M USD CN¥17.10M 2.52M USD CN¥4.29 0.63 USD CN¥4.75 0.7 USD CN¥1.99B 293.6M USD 233.50 CN¥0.02 0.002 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥15.13 2.23 USD
+2.86
CN¥1.89B 278.5M USD CN¥1.45M 214.17K USD CN¥14.44 2.13 USD CN¥15.22 2.25 USD CN¥1.89B 278.5M USD 137.54 CN¥0.11 0.02 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.13 0.9 USD
+4.25
CN¥1.61B 237.02M USD CN¥12.51M 1.85M USD CN¥5.63 0.83 USD CN¥6.19 0.91 USD CN¥1.61B 237.02M USD 0 -CN¥0.15 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency