Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥66.69 9.27 USD |
+1.18
|
CN¥68.28B 9.49B USD | CN¥38.53M 5.36M USD | CN¥64.80 9.01 USD | CN¥68.00 9.45 USD | CN¥68.28B 9.49B USD | 23.81 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.74 3.72 USD |
-0.45
|
CN¥59.94B 8.33B USD | CN¥9.25M 1.29M USD | CN¥26.57 3.69 USD | CN¥27.38 3.81 USD | CN¥59.94B 8.33B USD | 11.83 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥38.09B 5.3B USD | CN¥23.29M 3.24M USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥38.09B 5.3B USD | 22.36 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.86 0.81 USD |
-0.85
|
CN¥20.71B 2.88B USD | CN¥14.92M 2.08M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥20.71B 2.88B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥13.22B 1.84B USD | CN¥41.73M 5.8M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.79 1.08 USD |
-1.39
|
CN¥12.28B 1.71B USD | CN¥7.97M 1.11M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥12.28B 1.71B USD | 31.16 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
-0.37
|
CN¥8.89B 1.24B USD | CN¥3.70M 514.05K USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.07 0.98 USD |
-1.81
|
CN¥6.76B 939.75M USD | CN¥17.32M 2.41M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥6.76B 939.75M USD | 353.50 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.25 1.98 USD |
-0.77
|
CN¥6.70B 931.56M USD | CN¥28.84M 4.01M USD | CN¥13.95 1.94 USD | CN¥14.60 2.03 USD | CN¥6.70B 931.56M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.88 0.96 USD |
-0.29
|
CN¥6.66B 925.53M USD | CN¥6.90M 959.83K USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥6.66B 925.53M USD | 16.38 | CN¥0.42 0.06 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.11 2.52 USD |
-2.06
|
CN¥5.80B 805.78M USD | CN¥2.64M 367.26K USD | CN¥18.11 2.52 USD | CN¥18.58 2.58 USD | CN¥5.80B 805.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.73 1.49 USD |
-1.92
|
CN¥5.67B 787.74M USD | CN¥4.95M 688.21K USD | CN¥10.73 1.49 USD | CN¥11.02 1.53 USD | CN¥5.67B 787.74M USD | 97.54 | CN¥0.11 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.08 0.98 USD |
-4.45
|
CN¥5.65B 785.42M USD | CN¥42.18M 5.86M USD | CN¥7.07 0.98 USD | CN¥7.49 1.04 USD | CN¥5.65B 785.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.09 1.26 USD |
-1.3
|
CN¥4.64B 644.9M USD | CN¥8.97M 1.25M USD | CN¥9.07 1.26 USD | CN¥9.33 1.3 USD | CN¥4.64B 644.9M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.44 0.48 USD |
-1.99
|
CN¥4.59B 637.93M USD | CN¥29.26M 4.07M USD | CN¥3.42 0.48 USD | CN¥3.54 0.49 USD | CN¥4.59B 637.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.37 1.72 USD |
-1.75
|
CN¥3.65B 507.33M USD | CN¥1.68M 233.4K USD | CN¥12.32 1.71 USD | CN¥12.61 1.75 USD | CN¥3.65B 507.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.69 0.65 USD |
-2.7
|
CN¥3.54B 491.65M USD | CN¥28.49M 3.96M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥3.54B 491.65M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥3.49B 485.2M USD | CN¥47.23M 6.57M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥3.49B 485.2M USD | 59.29 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.72 0.93 USD |
-1.18
|
CN¥3.23B 449.24M USD | CN¥8.29M 1.15M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.23B 449.24M USD | 20.36 | CN¥0.33 0.05 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥3.21B 446.12M USD | CN¥18.50M 2.57M USD | CN¥7.15 0.99 USD | CN¥7.57 1.05 USD | CN¥3.21B 446.12M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥3.07B 427.41M USD | CN¥6.94M 965.57K USD | CN¥7.56 1.05 USD | CN¥7.90 1.1 USD | CN¥3.07B 427.41M USD | 50.60 | CN¥0.15 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.92 0.55 USD |
-2.24
|
CN¥2.95B 410.06M USD | CN¥7.45M 1.04M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥2.95B 410.06M USD | 56.00 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.83 0.81 USD |
-1.69
|
CN¥2.80B 389.66M USD | CN¥12.30M 1.71M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.80B 389.66M USD | 83.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.23 2.95 USD |
-2.12
|
CN¥2.65B 368.26M USD | CN¥4.42M 614.93K USD | CN¥21.15 2.94 USD | CN¥21.85 3.04 USD | CN¥2.65B 368.26M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥2.34B 325.01M USD | CN¥15.38M 2.14M USD | CN¥11.62 1.62 USD | CN¥12.07 1.68 USD | CN¥2.34B 325.01M USD | 290.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.03 1.12 USD |
-2.78
|
CN¥2.10B 292.59M USD | CN¥16.60M 2.31M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥2.10B 292.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}