Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.10 22.44 USD |
-9.46
|
CN¥155.73B 22.98B USD | CN¥15.53M 2.29M USD | CN¥151.20 22.31 USD | CN¥170.00 25.08 USD | CN¥155.73B 22.98B USD | 55.10 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.00 3.54 USD |
+3.94
|
CN¥70.88B 10.46B USD | CN¥12.73M 1.88M USD | CN¥22.58 3.33 USD | CN¥24.28 3.58 USD | CN¥70.88B 10.46B USD | 9.19 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥34.69B 5.12B USD | CN¥42.52M 6.27M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥34.69B 5.12B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥16.48B 2.43B USD | CN¥11.18M 1.65M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥16.48B 2.43B USD | 42.39 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥12.84B 1.9B USD | CN¥45.24M 6.67M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.50 3.91 USD |
-6.06
|
CN¥8.48B 1.25B USD | CN¥20.64M 3.04M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.48B 1.25B USD | 120.45 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥8.37B 1.23B USD | CN¥19.33M 2.85M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥7.65B 1.13B USD | CN¥3.31M 488.32K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥7.65B 1.13B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.31 1.67 USD |
-5.43
|
CN¥6.21B 915.75M USD | CN¥13.93M 2.05M USD | CN¥11.20 1.65 USD | CN¥11.85 1.75 USD | CN¥6.21B 915.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥6.07B 895.85M USD | CN¥85.72M 12.65M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.07B 895.85M USD | 761.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥6.06B 893.63M USD | CN¥28.65M 4.23M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.06B 893.63M USD | 20.19 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.94 1.32 USD |
-2.61
|
CN¥5.26B 776.22M USD | CN¥143.45M 21.17M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.26B 776.22M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
+2.23
|
CN¥4.81B 709.34M USD | CN¥13.43M 1.98M USD | CN¥4.79 0.71 USD | CN¥5.09 0.75 USD | CN¥4.81B 709.34M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.49 1.4 USD |
+5.69
|
CN¥4.46B 658.33M USD | CN¥11.60M 1.71M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥4.46B 658.33M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥4.05B 598.23M USD | CN¥34.74M 5.13M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥4.05B 598.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥3.84B 567.15M USD | CN¥6.40M 944.12K USD | CN¥7.00 1.03 USD | CN¥7.34 1.08 USD | CN¥3.84B 567.15M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.73 1.73 USD |
+3.26
|
CN¥3.46B 510.5M USD | CN¥6.92M 1.02M USD | CN¥11.00 1.62 USD | CN¥11.92 1.76 USD | CN¥3.46B 510.5M USD | 90.23 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥3.00B 442.74M USD | CN¥78.05M 11.52M USD | CN¥3.59 0.53 USD | CN¥4.04 0.6 USD | CN¥3.00B 442.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.92 0.87 USD |
-4.21
|
CN¥2.83B 417.04M USD | CN¥30.18M 4.45M USD | CN¥5.66 0.84 USD | CN¥5.99 0.88 USD | CN¥2.83B 417.04M USD | 16.91 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥2.77B 408.49M USD | CN¥11.75M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥2.77B 408.49M USD | 14.15 | CN¥0.26 0.04 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.48 1.99 USD |
+10.04
|
CN¥2.71B 399.75M USD | CN¥43.69M 6.45M USD | CN¥11.49 1.7 USD | CN¥13.48 1.99 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥2.66B 392.21M USD | CN¥6.12M 902.72K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.66B 392.21M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.39 0.8 USD |
+3.45
|
CN¥2.18B 322.09M USD | CN¥6.00M 885.92K USD | CN¥5.09 0.75 USD | CN¥5.45 0.8 USD | CN¥2.18B 322.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.67 0.69 USD |
+6.86
|
CN¥1.99B 293.6M USD | CN¥17.10M 2.52M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥1.99B 293.6M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.13 2.23 USD |
+2.86
|
CN¥1.89B 278.5M USD | CN¥1.45M 214.17K USD | CN¥14.44 2.13 USD | CN¥15.22 2.25 USD | CN¥1.89B 278.5M USD | 137.54 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.13 0.9 USD |
+4.25
|
CN¥1.61B 237.02M USD | CN¥12.51M 1.85M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥1.61B 237.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}