Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥165.41 24.41 USD |
+4.7
|
CN¥169.36B 24.99B USD | CN¥2.72M 401.17K USD | CN¥161.14 23.78 USD | CN¥166.80 24.61 USD | CN¥169.36B 24.99B USD | 59.93 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.31 3.44 USD |
-0.21
|
CN¥68.84B 10.16B USD | CN¥1.00M 147.58K USD | CN¥23.16 3.42 USD | CN¥23.45 3.46 USD | CN¥68.84B 10.16B USD | 8.93 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥35.14B 5.18B USD | CN¥10.68M 1.58M USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥35.14B 5.18B USD | 26.91 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥16.60B 2.45B USD | CN¥2.29M 338.31K USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥16.60B 2.45B USD | 42.70 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥12.79B 1.89B USD | CN¥9.66M 1.43M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.16 4.15 USD |
+4.43
|
CN¥9.01B 1.33B USD | CN¥7.25M 1.07M USD | CN¥27.51 4.06 USD | CN¥28.94 4.27 USD | CN¥9.01B 1.33B USD | 128.00 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.32 0.78 USD |
+1.34
|
CN¥8.38B 1.24B USD | CN¥2.78M 410.08K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥7.71B 1.14B USD | CN¥556.80K 82.15K USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥7.71B 1.14B USD | 15.40 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.74 1.73 USD |
+1.65
|
CN¥6.44B 950.56M USD | CN¥1.39M 205.28K USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥6.44B 950.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.43 0.95 USD |
+3.21
|
CN¥6.22B 917.9M USD | CN¥9.72M 1.43M USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥6.22B 917.9M USD | 20.74 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.29 1.08 USD |
+4.59
|
CN¥5.82B 858.18M USD | CN¥34.01M 5.02M USD | CN¥7.16 1.06 USD | CN¥7.56 1.12 USD | CN¥5.82B 858.18M USD | 729.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.85 1.31 USD |
+8.86
|
CN¥5.21B 768.4M USD | CN¥69.23M 10.21M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥5.21B 768.4M USD | 221.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
+1.82
|
CN¥4.80B 707.93M USD | CN¥2.76M 407.61K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥4.80B 707.93M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥4.35B 641.68M USD | CN¥2.05M 301.97K USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥4.35B 641.68M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥3.97B 586.42M USD | CN¥4.90M 723.22K USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥3.97B 586.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥3.85B 567.93M USD | CN¥1.31M 192.99K USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥3.85B 567.93M USD | 34.71 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥3.51B 517.9M USD | CN¥7.95M 1.17M USD | CN¥11.49 1.7 USD | CN¥12.28 1.81 USD | CN¥3.51B 517.9M USD | 91.53 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.07 0.9 USD |
+2.88
|
CN¥2.90B 427.6M USD | CN¥8.03M 1.19M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.90B 427.6M USD | 17.34 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.75 0.55 USD |
+3.88
|
CN¥2.83B 417.15M USD | CN¥12.06M 1.78M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥2.83B 417.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥2.75B 405.16M USD | CN¥2.42M 357.11K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.75B 405.16M USD | 14.03 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.63B 387.95M USD | CN¥520.90K 76.86K USD | CN¥5.42 0.8 USD | CN¥5.47 0.81 USD | CN¥2.63B 387.95M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.20 1.8 USD |
-1.77
|
CN¥2.45B 361.79M USD | CN¥8.71M 1.29M USD | CN¥11.93 1.76 USD | CN¥12.42 1.83 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥2.11B 311.93M USD | CN¥824.10K 121.59K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥1.89B 278.51M USD | CN¥1.78M 262K USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥1.89B 278.51M USD | 221.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.91 2.2 USD |
+0.07
|
CN¥1.86B 274.45M USD | CN¥180.70K 26.66K USD | CN¥14.71 2.17 USD | CN¥15.21 2.24 USD | CN¥1.86B 274.45M USD | 135.54 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.23 0.92 USD |
+3.32
|
CN¥1.63B 240.89M USD | CN¥5.91M 871.88K USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥1.63B 240.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}