Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥62.07 8.63 USD |
+9.99
|
CN¥63.55B 8.84B USD | CN¥57.24M 7.96M USD | CN¥59.30 8.25 USD | CN¥62.07 8.63 USD | CN¥63.55B 8.84B USD | 22.16 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.39 3.67 USD |
+1.38
|
CN¥59.16B 8.23B USD | CN¥13.54M 1.88M USD | CN¥26.02 3.62 USD | CN¥26.75 3.72 USD | CN¥59.16B 8.23B USD | 11.67 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥38.66B 5.38B USD | CN¥28.36M 3.94M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥38.66B 5.38B USD | 22.69 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
0
|
CN¥20.88B 2.9B USD | CN¥22.30M 3.1M USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.50 0.35 USD |
+0.81
|
CN¥13.38B 1.86B USD | CN¥48.01M 6.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.38B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
0
|
CN¥12.64B 1.76B USD | CN¥6.87M 955.38K USD | CN¥7.97 1.11 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥8.89B 1.24B USD | CN¥6.82M 947.82K USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.26 1.01 USD |
+1.82
|
CN¥6.94B 965.01M USD | CN¥19.74M 2.75M USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥6.94B 965.01M USD | 363.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥6.72B 934.95M USD | CN¥10.26M 1.43M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥6.72B 934.95M USD | 16.54 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.14 1.97 USD |
+1.51
|
CN¥6.65B 924.37M USD | CN¥64.33M 8.94M USD | CN¥13.78 1.92 USD | CN¥14.63 2.03 USD | CN¥6.65B 924.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.00 2.64 USD |
+2.26
|
CN¥6.08B 845.38M USD | CN¥5.55M 771.97K USD | CN¥18.71 2.6 USD | CN¥19.09 2.65 USD | CN¥6.08B 845.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥6.00B 834.24M USD | CN¥51.45M 7.15M USD | CN¥7.48 1.04 USD | CN¥7.71 1.07 USD | CN¥6.00B 834.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.98 1.53 USD |
+1.39
|
CN¥5.80B 806.1M USD | CN¥5.72M 795.34K USD | CN¥10.84 1.51 USD | CN¥11.02 1.53 USD | CN¥5.80B 806.1M USD | 91.50 | CN¥0.12 0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.61 0.5 USD |
-1.37
|
CN¥4.81B 669.46M USD | CN¥37.20M 5.17M USD | CN¥3.59 0.5 USD | CN¥3.69 0.51 USD | CN¥4.81B 669.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.64B 644.9M USD | CN¥14.68M 2.04M USD | CN¥8.93 1.24 USD | CN¥9.35 1.3 USD | CN¥4.64B 644.9M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.86 1.79 USD |
+0.78
|
CN¥3.79B 527.42M USD | CN¥3.14M 436.67K USD | CN¥12.73 1.77 USD | CN¥13.09 1.82 USD | CN¥3.79B 527.42M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥3.72B 517.86M USD | CN¥28.19M 3.92M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥3.72B 517.86M USD | 494.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.13 0.85 USD |
+5.69
|
CN¥3.61B 501.56M USD | CN¥113.73M 15.81M USD | CN¥5.78 0.8 USD | CN¥6.17 0.86 USD | CN¥3.61B 501.56M USD | 61.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.87 1.09 USD |
-2.84
|
CN¥3.35B 466.27M USD | CN¥19.52M 2.71M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥3.35B 466.27M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.85 0.95 USD |
+2.09
|
CN¥3.29B 457.93M USD | CN¥13.61M 1.89M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥3.29B 457.93M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥3.27B 455.01M USD | CN¥8.90M 1.24M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.27B 455.01M USD | 53.86 | CN¥0.15 0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥24.09 3.35 USD |
+10
|
CN¥3.01B 417.87M USD | CN¥3.86M 536.67K USD | CN¥22.16 3.08 USD | CN¥24.09 3.35 USD | CN¥3.01B 417.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.94 0.55 USD |
-1.5
|
CN¥2.96B 412.15M USD | CN¥8.58M 1.19M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥2.96B 412.15M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.91 0.82 USD |
-1.66
|
CN¥2.84B 395M USD | CN¥18.91M 2.63M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥2.84B 395M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.46B 342.06M USD | CN¥29.17M 4.06M USD | CN¥12.15 1.69 USD | CN¥12.50 1.74 USD | CN¥2.46B 342.06M USD | 306.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.68 1.21 USD |
+4.2
|
CN¥2.27B 316.27M USD | CN¥32.03M 4.45M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.27B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}