Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥167.33 24.69 USD |
+5.91
|
CN¥171.32B 25.28B USD | CN¥13.25M 1.95M USD | CN¥158.58 23.4 USD | CN¥167.80 24.76 USD | CN¥171.32B 25.28B USD | 60.62 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.03 3.4 USD |
-1.41
|
CN¥68.02B 10.04B USD | CN¥8.96M 1.32M USD | CN¥22.88 3.38 USD | CN¥23.45 3.46 USD | CN¥68.02B 10.04B USD | 8.82 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥34.63B 5.11B USD | CN¥60.77M 8.97M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥34.63B 5.11B USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.20 0.62 USD |
-1.87
|
CN¥16.32B 2.41B USD | CN¥10.56M 1.56M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥16.32B 2.41B USD | 41.99 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥12.68B 1.87B USD | CN¥30.74M 4.53M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.05 4.14 USD |
+4
|
CN¥8.98B 1.32B USD | CN¥30.45M 4.49M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥8.98B 1.32B USD | 127.50 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥8.13B 1.2B USD | CN¥15.41M 2.27M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥7.71B 1.14B USD | CN¥4.35M 641.48K USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥7.71B 1.14B USD | 15.40 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.85 1.75 USD |
+2.6
|
CN¥6.50B 959.47M USD | CN¥13.05M 1.93M USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥6.50B 959.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥87.94M 12.98M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥6.07B 895.06M USD | CN¥42.56M 6.28M USD | CN¥6.26 0.92 USD | CN¥6.65 0.98 USD | CN¥6.07B 895.06M USD | 20.22 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.13 1.35 USD |
+12.3
|
CN¥5.37B 792.72M USD | CN¥237.91M 35.1M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.37B 792.72M USD | 228.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥4.71B 695.23M USD | CN¥12.99M 1.92M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.71B 695.23M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.96 1.32 USD |
-2.5
|
CN¥4.21B 621.56M USD | CN¥9.01M 1.33M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.21B 621.56M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥21.03M 3.1M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-0.55
|
CN¥3.79B 558.58M USD | CN¥5.83M 859.81K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.29 1.67 USD |
-5.13
|
CN¥3.33B 491.35M USD | CN¥7.91M 1.17M USD | CN¥11.08 1.63 USD | CN¥12.16 1.79 USD | CN¥3.33B 491.35M USD | 86.84 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
+3.05
|
CN¥2.90B 428.31M USD | CN¥39.71M 5.86M USD | CN¥5.90 0.87 USD | CN¥6.42 0.95 USD | CN¥2.90B 428.31M USD | 17.37 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
+5.26
|
CN¥2.86B 422.72M USD | CN¥85.18M 12.57M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥2.72B 400.72M USD | CN¥10.66M 1.57M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥2.72B 400.72M USD | 13.88 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥2.60B 383.7M USD | CN¥6.61M 975.34K USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥2.60B 383.7M USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.14 1.79 USD |
-2.25
|
CN¥2.44B 360.01M USD | CN¥24.28M 3.58M USD | CN¥11.92 1.76 USD | CN¥12.47 1.84 USD | CN¥2.44B 360.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥2.11B 311.93M USD | CN¥5.00M 737.03K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥1.86B 274.11M USD | CN¥10.77M 1.59M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.86B 274.11M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.55 2.15 USD |
-2.35
|
CN¥1.82B 267.82M USD | CN¥1.42M 209.65K USD | CN¥14.43 2.13 USD | CN¥15.21 2.24 USD | CN¥1.82B 267.82M USD | 132.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥1.57B 231.99M USD | CN¥19.67M 2.9M USD | CN¥5.94 0.88 USD | CN¥6.48 0.96 USD | CN¥1.57B 231.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}