Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (49)
- Shenzhen (28)
Энергетика (28)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.00 3.75 USD |
+0.41
|
CN¥60.52B 8.42B USD | CN¥15.42M 2.14M USD | CN¥26.51 3.69 USD | CN¥27.44 3.82 USD | CN¥60.52B 8.42B USD | 12.05 | CN¥2.24 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥55.35 7.7 USD |
-0.09
|
CN¥56.67B 7.88B USD | CN¥10.63M 1.48M USD | CN¥54.59 7.59 USD | CN¥56.88 7.91 USD | CN¥56.67B 7.88B USD | 18.82 | CN¥2.94 0.41 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.48 1.04 USD |
-0.13
|
CN¥42.46B 5.9B USD | CN¥75.03M 10.43M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥42.46B 5.9B USD | 24.93 | CN¥0.30 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥22.12B 3.08B USD | CN¥15.18M 2.11M USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥22.12B 3.08B USD | 56.90 | CN¥0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥66.95M 9.31M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.34 1.16 USD |
+1.34
|
CN¥13.14B 1.83B USD | CN¥15.17M 2.11M USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥13.14B 1.83B USD | 34.75 | CN¥0.24 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.30 1.15 USD |
0
|
CN¥9.23B 1.28B USD | CN¥8.67M 1.21M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥9.23B 1.28B USD | 15.96 | CN¥0.52 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.59 1.06 USD |
0
|
CN¥7.34B 1.02B USD | CN¥15.15M 2.11M USD | CN¥7.55 1.05 USD | CN¥7.72 1.07 USD | CN¥7.34B 1.02B USD | 18.51 | CN¥0.41 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥6.85B 953.04M USD | CN¥30.71M 4.27M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.84 2.76 USD |
-0.9
|
CN¥6.35B 882.76M USD | CN¥3.81M 529.54K USD | CN¥19.84 2.76 USD | CN¥20.20 2.81 USD | CN¥6.35B 882.76M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.80 1.64 USD |
+1.72
|
CN¥6.23B 866.3M USD | CN¥11.09M 1.54M USD | CN¥11.56 1.61 USD | CN¥11.86 1.65 USD | CN¥6.23B 866.3M USD | 107.27 | CN¥0.11 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.90 1.79 USD |
-1.45
|
CN¥6.07B 843.3M USD | CN¥19.39M 2.7M USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.07B 843.3M USD | 0 | -CN¥0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.72 1.35 USD |
-0.61
|
CN¥4.96B 689.6M USD | CN¥13.34M 1.85M USD | CN¥9.69 1.35 USD | CN¥9.87 1.37 USD | CN¥4.96B 689.6M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.21 1 USD |
-2.17
|
CN¥4.94B 687.04M USD | CN¥46.05M 6.4M USD | CN¥7.19 1 USD | CN¥7.43 1.03 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.64 0.51 USD |
-2.41
|
CN¥4.85B 675.02M USD | CN¥50.68M 7.05M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥4.85B 675.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.98 1.8 USD |
-1.82
|
CN¥3.83B 532.35M USD | CN¥2.74M 381.4K USD | CN¥12.96 1.8 USD | CN¥13.22 1.84 USD | CN¥3.83B 532.35M USD | 0 | -CN¥0.86 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥3.80B 528.78M USD | CN¥10.91M 1.52M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.80B 528.78M USD | 62.60 | CN¥0.15 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥3.72B 516.81M USD | CN¥34.06M 4.74M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥3.72B 516.81M USD | 493.00 | CN¥0.01 0.001 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥3.64B 505.66M USD | CN¥91.92M 12.78M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 505.66M USD | 61.79 | CN¥0.10 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.62B 503.59M USD | CN¥14.79M 2.06M USD | CN¥8.43 1.17 USD | CN¥8.79 1.22 USD | CN¥3.62B 503.59M USD | 0 | CN¥0.00 0 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥3.39B 471.97M USD | CN¥15.84M 2.2M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥3.39B 471.97M USD | 21.39 | CN¥0.33 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥3.09B 429.93M USD | CN¥8.98M 1.25M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥3.09B 429.93M USD | 58.71 | CN¥0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.06B 425.08M USD | CN¥17.66M 2.46M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥3.06B 425.08M USD | 90.85 | CN¥0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.52 2.85 USD |
-1.54
|
CN¥2.56B 355.94M USD | CN¥2.83M 393.33K USD | CN¥20.45 2.84 USD | CN¥20.86 2.9 USD | CN¥2.56B 355.94M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.77 1.64 USD |
+0.26
|
CN¥2.37B 328.92M USD | CN¥15.22M 2.12M USD | CN¥11.61 1.61 USD | CN¥11.95 1.66 USD | CN¥2.37B 328.92M USD | 294.25 | CN¥0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.33 1.16 USD |
+0.48
|
CN¥2.18B 303.52M USD | CN¥25.14M 3.5M USD | CN¥8.28 1.15 USD | CN¥8.56 1.19 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}