$3.4T
Общая капитализация
$88.89B
Общий объем
BTC 62.81%     ETH 8.65%
Доминирование

Китай Биржа: Shenzhen Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
Shenzhen (70)
Все секторы
Коммуникационное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.14 4.47 USD
+0.41
$146.11B 20.32B USD $6.74M 937.66K USD $31.93 4.44 USD $32.2 4.48 USD $146.11B 20.32B USD 18.90 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $130.11 18.09 USD
+0.32
$144.57B 20.1B USD $7.98M 1.11M USD $126.56 17.6 USD $130.19 18.1 USD $144.57B 20.1B USD 25.26 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $117.17 16.29 USD
+0.32
$116.27B 16.17B USD $10.73M 1.49M USD $113.88 15.83 USD $117.5 16.34 USD $116.27B 16.17B USD 28.50 $4.11 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $73.27 10.19 USD
+0.08
$56.96B 7.92B USD $6.91M 960.85K USD $71.16 9.89 USD $73.46 10.21 USD $56.96B 7.92B USD 40.70 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.96 4.72 USD
+0.44
$44.27B 6.16B USD $1.34M 186.21K USD $33.7 4.69 USD $34.07 4.74 USD $44.27B 6.16B USD 16.24 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $93.14 12.95 USD
-0.92
$39.88B 5.54B USD $928K 129.03K USD $92.09 12.8 USD $94.6 13.15 USD $39.88B 5.54B USD 89.55 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $48.28 6.71 USD
-0.35
$38.95B 5.42B USD $7.86M 1.09M USD $47.35 6.58 USD $48.38 6.73 USD $38.95B 5.42B USD 51.91 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.44 1.87 USD
+1.13
$33.36B 4.64B USD $31.4M 4.37M USD $13.22 1.84 USD $13.53 1.88 USD $33.36B 4.64B USD 672.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.85 6.79 USD
+0.99
$27.07B 3.76B USD $4.6M 638.93K USD $48.22 6.7 USD $49.09 6.83 USD $27.07B 3.76B USD 29.25 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.1 1.68 USD
+0.17
$22.01B 3.06B USD $10.77M 1.5M USD $11.96 1.66 USD $12.12 1.69 USD $22.01B 3.06B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.9 3.74 USD
+2.28
$20.93B 2.91B USD $10.19M 1.42M USD $26.14 3.63 USD $27.14 3.77 USD $20.93B 2.91B USD 34.48 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $91.86 12.77 USD
+0.86
$20.86B 2.9B USD $4.67M 648.95K USD $88.35 12.28 USD $91.88 12.78 USD $20.86B 2.9B USD 67.54 $1.36 0.19 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.39 3.25 USD
+0.21
$15.92B 2.21B USD $1.81M 251.59K USD $23.22 3.23 USD $23.43 3.26 USD $15.92B 2.21B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.29 2.13 USD
-0.07
$15.64B 2.17B USD $4.19M 581.99K USD $15.14 2.11 USD $15.37 2.14 USD $15.64B 2.17B USD 84.94 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.45 3.12 USD
+0.76
$14.1B 1.96B USD $7.29M 1.01M USD $22.29 3.1 USD $22.66 3.15 USD $14.1B 1.96B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.68 3.15 USD
-0.13
$13.35B 1.86B USD $6.82M 947.93K USD $22.35 3.11 USD $22.84 3.18 USD $13.35B 1.86B USD 30.23 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.66 1.62 USD
+0.6
$13.31B 1.85B USD $3.63M 504.64K USD $11.59 1.61 USD $11.75 1.63 USD $13.31B 1.85B USD 89.69 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.19 1.14 USD
+1.99
$13.09B 1.82B USD $24.44M 3.4M USD $7.96 1.11 USD $8.22 1.14 USD $13.09B 1.82B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22.8 3.17 USD
+7.18
$12.95B 1.8B USD $13.96M 1.94M USD $21.32 2.96 USD $22.88 3.18 USD $12.95B 1.8B USD 380.00 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.97 6.25 USD
+0.13
$11.77B 1.64B USD $1.16M 161K USD $44.36 6.17 USD $45.21 6.29 USD $11.77B 1.64B USD 66.13 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.42 6.45 USD
+6.09
$11.61B 1.61B USD $4.38M 608.91K USD $43.55 6.06 USD $46.6 6.48 USD $11.61B 1.61B USD 165.78 $0.28 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.5 2.02 USD
+0.69
$9.91B 1.38B USD $9.14M 1.27M USD $14.21 1.98 USD $14.63 2.03 USD $9.91B 1.38B USD 181.25 $0.08 0.01 USD
TATFOOK TECH  300134.SZ $12.05 1.68 USD
+0.84
$9.25B 1.29B USD $4.38M 609.37K USD $11.93 1.66 USD $12.09 1.68 USD $9.25B 1.29B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.17 0.72 USD
+0.58
$8.98B 1.25B USD $5.71M 794.22K USD $5.12 0.71 USD $5.17 0.72 USD $8.98B 1.25B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.96 0.83 USD
+1.71
$8.5B 1.18B USD $28.75M 4M USD $5.86 0.81 USD $6.06 0.84 USD $8.5B 1.18B USD 298.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.41 2.14 USD
+1.05
$8.05B 1.12B USD $11.03M 1.53M USD $15.19 2.11 USD $15.6 2.17 USD $8.05B 1.12B USD 171.22 $0.09 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $23.69 3.29 USD
-0.08
$7.63B 1.06B USD $18.94M 2.63M USD $22.82 3.17 USD $24.1 3.35 USD $7.63B 1.06B USD 0 -$0.4 -0.05 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.04 1.54 USD
+0.09
$7.42B 1.03B USD $12.66M 1.76M USD $10.94 1.52 USD $11.1 1.54 USD $7.42B 1.03B USD 220.80 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $9.08 1.26 USD
-0.22
$7.36B 1.02B USD $20.61M 2.87M USD $8.89 1.24 USD $9.12 1.27 USD $7.36B 1.02B USD 0 -$0.35 -0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.44 1.31 USD
-1.77
$7.04B 979.12M USD $6.16M 856.13K USD $9.34 1.3 USD $9.69 1.35 USD $7.04B 979.12M USD 36.30 $0.26 0.04 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.79 1.08 USD
+2.23
$7.01B 975.21M USD $5.51M 765.61K USD $7.65 1.06 USD $7.81 1.09 USD $7.01B 975.21M USD 0 -$0.48 -0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.08 2.1 USD
+0.47
$6.95B 966.22M USD $2.59M 359.87K USD $14.92 2.07 USD $15.12 2.1 USD $6.95B 966.22M USD 0 -$0.09 -0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $45.34 6.3 USD
-1.44
$6.79B 943.93M USD $4.56M 634.72K USD $45.06 6.27 USD $46.8 6.51 USD $6.79B 943.93M USD 133.35 $0.34 0.05 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.39 1.03 USD
+1.51
$6.76B 940.52M USD $9.83M 1.37M USD $7.27 1.01 USD $7.4 1.03 USD $6.76B 940.52M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $15.63 2.17 USD
+0.51
$6.67B 926.94M USD $1.9M 264.09K USD $15.36 2.14 USD $15.78 2.19 USD $6.67B 926.94M USD 97.68 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.86 0.68 USD
+0.83
$6.52B 906.7M USD $20.62M 2.87M USD $4.78 0.66 USD $4.92 0.68 USD $6.52B 906.7M USD 60.75 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.47 0.76 USD
0
$6.16B 856.73M USD $21.94M 3.05M USD $5.44 0.76 USD $5.56 0.77 USD $6.16B 856.73M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.68 0.93 USD
+0.6
$5.96B 828.76M USD $6.96M 968.06K USD $6.62 0.92 USD $6.72 0.93 USD $5.96B 828.76M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.83 3.17 USD
+1.97
$5.69B 790.96M USD $3.52M 489.31K USD $22.06 3.07 USD $23.28 3.24 USD $5.69B 790.96M USD 69.18 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.25 3.09 USD
+0.5
$5.44B 756.27M USD $666.4K 92.66K USD $22.05 3.07 USD $22.33 3.1 USD $5.44B 756.27M USD 0 -$0.45 -0.06 USD
JIAXUN FEIHONG  300213.SZ $8.91 1.24 USD
0
$5.32B 739.65M USD $11.89M 1.65M USD $8.78 1.22 USD $8.93 1.24 USD $5.32B 739.65M USD 89.09 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.33 1.3 USD
-0.43
$5.29B 735.5M USD $13.81M 1.92M USD $9.23 1.28 USD $9.55 1.33 USD $5.29B 735.5M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.6 0.92 USD
+0.3
$4.88B 678.86M USD $3.49M 485.55K USD $6.53 0.91 USD $6.62 0.92 USD $4.88B 678.86M USD 0 -$0.11 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.21 2.11 USD
+1.06
$4.75B 660.49M USD $2.75M 381.92K USD $15.03 2.09 USD $15.46 2.15 USD $4.75B 660.49M USD 0 $0 0 USD
HXDF  300081.SZ $7.22 1 USD
+6.65
$4.37B 607.15M USD $44.34M 6.17M USD $6.73 0.94 USD $7.36 1.02 USD $4.37B 607.15M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.8 2.2 USD
+0.51
$4.28B 595.41M USD $1.75M 243.46K USD $15.58 2.17 USD $15.86 2.21 USD $4.28B 595.41M USD 0 -$0.26 -0.03 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.6 2.31 USD
-0.3
$3.55B 494.09M USD $3.19M 443.09K USD $16.35 2.27 USD $16.75 2.33 USD $3.55B 494.09M USD 0 -$0.25 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.4 1.31 USD
+0.97
$3.52B 489.34M USD $1.87M 260.47K USD $9.24 1.28 USD $9.4 1.31 USD $3.52B 489.34M USD 0 -$0.42 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5 0.7 USD
-0.6
$3.37B 468.32M USD $12.29M 1.71M USD $4.93 0.69 USD $5.06 0.7 USD $3.37B 468.32M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.66 1.76 USD
+0.4
$3.23B 448.61M USD $2.59M 360.61K USD $12.52 1.74 USD $12.69 1.76 USD $3.23B 448.61M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.17 2.11 USD
-0.91
$2.83B 392.93M USD $3.56M 494.89K USD $15.06 2.09 USD $15.58 2.17 USD $2.83B 392.93M USD 379.25 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.38 0.33 USD
-0.83
$2.76B 383.16M USD $6.65M 924K USD $2.34 0.33 USD $2.39 0.33 USD $2.76B 383.16M USD 0 -$2.16 -0.3 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.5 1.88 USD
+0.97
$2.71B 376.26M USD $478.7K 66.56K USD $13.42 1.87 USD $13.51 1.88 USD $2.71B 376.26M USD 15.34 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $6.24 0.87 USD
+0.81
$2.7B 375.03M USD $2.15M 299.47K USD $6.15 0.86 USD $6.26 0.87 USD $2.7B 375.03M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.87 0.68 USD
+0.83
$2.65B 368.22M USD $2.66M 369.99K USD $4.81 0.67 USD $4.87 0.68 USD $2.65B 368.22M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.47 1.46 USD
0
$2.13B 295.61M USD $188K 26.14K USD $10.37 1.44 USD $10.48 1.46 USD $2.13B 295.61M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.78 1.5 USD
+0.75
$2.09B 289.94M USD $617.14K 85.81K USD $10.7 1.49 USD $10.84 1.51 USD $2.09B 289.94M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.41 0.89 USD
+0.47
$1.98B 274.7M USD $1.32M 183.11K USD $6.37 0.89 USD $6.44 0.9 USD $1.98B 274.7M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.75 2.75 USD
+1.02
$1.97B 273.63M USD $241K 33.51K USD $19.56 2.72 USD $19.79 2.75 USD $1.97B 273.63M USD 0 -$2.11 -0.2 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.94 0.69 USD
+1.65
$1.94B 270.02M USD $2.8M 388.75K USD $4.86 0.68 USD $4.95 0.69 USD $1.94B 270.02M USD 164.66 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.66 0.37 USD
+0.76
$1.81B 251.65M USD $2.63M 365.45K USD $2.63 0.37 USD $2.67 0.37 USD $1.81B 251.65M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.51 0.77 USD
+0.92
$1.8B 250.6M USD $2.09M 290.88K USD $5.46 0.76 USD $5.58 0.78 USD $1.8B 250.6M USD 183.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.41 0.61 USD
+2.32
$1.59B 221.08M USD $3.26M 453.81K USD $4.26 0.59 USD $4.43 0.62 USD $1.59B 221.08M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.19 1 USD
0
$1.2B 167.1M USD $349K 48.53K USD $7.14 0.99 USD $7.23 1.01 USD $1.2B 167.1M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
0
$1.09B 151.92M USD $13.24M 1.84M USD $3.14 0.44 USD $3.21 0.45 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.86 0.49 USD
+1.05
$829.9M 106.11M USD $52.6K 6.73K USD $3.81 0.49 USD $3.86 0.49 USD $829.9M 106.11M USD 55.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь