Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%     ETH 7.01%
Доминирование

Китай Биржа: Shenzhen Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Все секторы
Удобрения (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.33 2.27 USD
-0.06
$86.41B 12.01B USD $6.25M 869.63K USD $16.27 2.26 USD $16.38 2.28 USD $86.41B 12.01B USD 17.75 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.25 5.04 USD
+1.54
$56.92B 7.91B USD $18.6K 2.59K USD $35.59 4.95 USD $36.28 5.04 USD $56.92B 7.91B USD 20.36 $1.78 0.25 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.13 3.91 USD
+4.38
$25.99B 3.61B USD $206.4K 28.7K USD $27.65 3.84 USD $28.57 3.97 USD $25.99B 3.61B USD 20.53 $1.37 0.19 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.5 1.88 USD
-4.86
$16.94B 2.36B USD $18.63M 2.59M USD $13.04 1.81 USD $14.05 1.95 USD $16.94B 2.36B USD 13.10 $1.03 0.14 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $57.01 7.93 USD
-4.96
$16.01B 2.23B USD $100K 13.9K USD $56.7 7.88 USD $57.57 8 USD $16.01B 2.23B USD 40.43 $1.41 0.2 USD
ADAMA Ltd.  000553.SZ $5.86 0.81 USD
+0.34
$13.03B 1.81B USD $1.06M 146.7K USD $5.81 0.81 USD $5.9 0.82 USD $13.03B 1.81B USD 0 -$1.25 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.95 1.66 USD
+0.93
$12.94B 1.8B USD $6.14M 853.42K USD $11.85 1.65 USD $11.97 1.66 USD $12.94B 1.8B USD 19.59 $0.61 0.08 USD
ADAMA Ltd.  200553.SZ $1.89 0.24 USD
0
$13.83B 1.77B USD $126.7K 16.2K USD $1.8 0.23 USD $1.91 0.24 USD $13.83B 1.77B USD 0 -$1.33 -0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.96 1.38 USD
+1.43
$9.6B 1.33B USD $8.75M 1.22M USD $9.85 1.37 USD $10.1 1.4 USD $9.6B 1.33B USD 21.65 $0.46 0.06 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.92 1.1 USD
+0.51
$9.57B 1.33B USD $3.34M 464.61K USD $7.87 1.09 USD $7.94 1.1 USD $9.57B 1.33B USD 11.82 $0.67 0.09 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.2 1.14 USD
-1.68
$9.45B 1.31B USD $7.88M 1.1M USD $8.17 1.14 USD $8.35 1.16 USD $9.45B 1.31B USD 10.78 $0.76 0.11 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.34 1.3 USD
-1.27
$9.39B 1.31B USD $26.36M 3.66M USD $9.3 1.29 USD $9.75 1.36 USD $9.39B 1.31B USD 21.72 $0.43 0.06 USD
Lier Chemical Co.,LTD.  002258.SZ $10.98 1.53 USD
-0.36
$8.79B 1.22B USD $16.31M 2.27M USD $10.8 1.5 USD $11.18 1.55 USD $8.79B 1.22B USD 40.66 $0.27 0.04 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.7 0.93 USD
+0.9
$8.7B 1.21B USD $14.19M 1.97M USD $6.58 0.91 USD $6.8 0.95 USD $8.7B 1.21B USD 0 -$0.44 -0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.12 0.57 USD
+0.24
$8.16B 1.13B USD $4.88M 677.98K USD $4.1 0.57 USD $4.15 0.58 USD $8.16B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.65 0.65 USD
+0.43
$7.29B 1.01B USD $2.4M 333.31K USD $4.62 0.64 USD $4.66 0.65 USD $7.29B 1.01B USD 155.00 $0.03 0.004 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.11 2.1 USD
-3.39
$7.08B 984.82M USD $2.83M 393.48K USD $15.03 2.09 USD $15.64 2.17 USD $7.08B 984.82M USD 18.88 $0.8 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.42 1.03 USD
-0.27
$7.07B 982.56M USD $2.19M 304.45K USD $7.39 1.03 USD $7.45 1.04 USD $7.07B 982.56M USD 8.93 $0.83 0.12 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.7 0.24 USD
+1.8
$5.59B 776.73M USD $19.65M 2.73M USD $1.67 0.23 USD $1.7 0.24 USD $5.59B 776.73M USD 0 -$0.1 -0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.78 0.8 USD
+0.35
$5.47B 760.69M USD $16.95M 2.36M USD $5.7 0.79 USD $5.83 0.81 USD $5.47B 760.69M USD 38.53 $0.15 0.02 USD
Limin Group Co.,Ltd.  002734.SZ $13.26 1.84 USD
+4
$5.38B 747.53M USD $27.71M 3.85M USD $12.76 1.77 USD $13.48 1.87 USD $5.38B 747.53M USD 27.06 $0.49 0.07 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.95 0.83 USD
-0.34
$5.08B 706.15M USD $3.27M 454.52K USD $5.93 0.82 USD $6.03 0.84 USD $5.08B 706.15M USD 20.51 $0.29 0.04 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.98 2.36 USD
+0.59
$4.67B 648.95M USD $5.45M 757.6K USD $16.63 2.31 USD $17.05 2.37 USD $4.67B 648.95M USD 20.45 $0.83 0.12 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $3.95 0.55 USD
-1.5
$4.04B 562.4M USD $38.53M 5.36M USD $3.93 0.55 USD $4.05 0.56 USD $4.04B 562.4M USD 0 -$0.04 -0.005 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.84 0.95 USD
+0.15
$3.82B 531.48M USD $8.2K 1.14K USD $6.8 0.95 USD $6.88 0.96 USD $3.82B 531.48M USD 21.37 $0.32 0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.4 0.75 USD
-1.82
$3.51B 487.74M USD $7.27M 1.01M USD $5.37 0.75 USD $5.51 0.77 USD $3.51B 487.74M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.62 0.78 USD
0
$2.86B 397.7M USD $182.4K 25.36K USD $5.58 0.78 USD $5.81 0.81 USD $2.86B 397.7M USD 0 -$0.83 -0.1 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.85 0.81 USD
-2.5
$2.72B 378.03M USD $4.89M 680.07K USD $5.81 0.81 USD $5.98 0.83 USD $2.72B 378.03M USD 0 -$0.02 -0.002 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.1 2.24 USD
-0.98
$2.51B 348.9M USD $429.8K 59.76K USD $15.97 2.22 USD $16.38 2.28 USD $2.51B 348.9M USD 35.00 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.32 1.16 USD
-3.59
$2.4B 334.39M USD $11.78M 1.64M USD $8.3 1.15 USD $8.64 1.2 USD $2.4B 334.39M USD 26.83 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.41 0.89 USD
+2.39
$2.35B 326.31M USD $50.53M 7.03M USD $6.1 0.85 USD $6.69 0.93 USD $2.35B 326.31M USD 32.04 $0.2 0.03 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.61 2.17 USD
+1.63
$2.22B 309.25M USD $133.6K 18.58K USD $15.2 2.11 USD $15.78 2.19 USD $2.22B 309.25M USD 0 -$1.14 -0.1 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.02 0.84 USD
+0.5
$2.09B 290.95M USD $74.6K 10.37K USD $5.93 0.82 USD $6.09 0.85 USD $2.09B 290.95M USD 100.33 $0.06 0.008 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.2 0.17 USD
-3.23
$1.81B 251.54M USD $32.12M 4.47M USD $1.19 0.17 USD $1.23 0.17 USD $1.81B 251.54M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.09 0.57 USD
-0.24
$1.53B 213.42M USD $1.7M 236.37K USD $4.05 0.56 USD $4.13 0.57 USD $1.53B 213.42M USD 0 -$1.04 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь