Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.09B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Китай Биржа: Shenzhen Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Все секторы
Удобрения (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.49 2.29 USD
-0.6
$87.26B 12.13B USD $27.98M 3.89M USD $16.45 2.29 USD $16.62 2.31 USD $87.26B 12.13B USD 18.73 $0.88 0.12 USD
Zangge Mining Company Limited  000408.SZ $36.15 5.03 USD
-0.6
$56.76B 7.89B USD $9.23M 1.28M USD $35.84 4.98 USD $36.42 5.06 USD $56.76B 7.89B USD 22.04 $1.64 0.23 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $24.96 3.47 USD
-0.16
$23.06B 3.21B USD $7.34M 1.02M USD $24.48 3.4 USD $25.13 3.49 USD $23.06B 3.21B USD 30.07 $0.83 0.12 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $12.85 1.79 USD
+0.71
$16.12B 2.24B USD $5.98M 831.83K USD $12.62 1.75 USD $12.93 1.8 USD $16.12B 2.24B USD 11.89 $1.08 0.15 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.64 7.74 USD
-2.11
$15.62B 2.17B USD $582.64K 81.01K USD $55.21 7.68 USD $56.99 7.92 USD $15.62B 2.17B USD 39.46 $1.41 0.2 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $13 1.81 USD
-5.73
$14.07B 1.96B USD $97.09M 13.5M USD $12.64 1.76 USD $13.27 1.85 USD $14.07B 1.96B USD 21.31 $0.61 0.08 USD
ADAMA Ltd.  000553.SZ $5.96 0.83 USD
+0.85
$13.27B 1.84B USD $3.76M 522.57K USD $5.85 0.81 USD $6.01 0.84 USD $13.27B 1.84B USD 0 -$1.25 -0.1 USD
ADAMA Ltd.  200553.SZ $2.04 0.26 USD
+0.49
$14.21B 1.82B USD $62.6K 8K USD $2.04 0.26 USD $2.07 0.26 USD $14.21B 1.82B USD 0 -$1.34 -0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.58 1.47 USD
+0.47
$10.18B 1.42B USD $19.54M 2.72M USD $10.24 1.42 USD $10.64 1.48 USD $10.18B 1.42B USD 34.12 $0.31 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.81 1.09 USD
-0.26
$9.43B 1.31B USD $11.33M 1.58M USD $7.73 1.07 USD $7.88 1.1 USD $9.43B 1.31B USD 11.65 $0.67 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.09 1.26 USD
+0.11
$9.14B 1.27B USD $14.06M 1.96M USD $8.99 1.25 USD $9.22 1.28 USD $9.14B 1.27B USD 21.13 $0.43 0.06 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $7.51 1.04 USD
+1.08
$8.65B 1.2B USD $14.73M 2.05M USD $7.35 1.02 USD $7.53 1.05 USD $8.65B 1.2B USD 11.04 $0.68 0.09 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.56 0.91 USD
-1.8
$8.52B 1.18B USD $24.01M 3.34M USD $6.49 0.9 USD $6.74 0.94 USD $8.52B 1.18B USD 0 -$0.44 -0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.16 0.58 USD
+2.72
$8.24B 1.15B USD $51.79M 7.2M USD $4.01 0.56 USD $4.25 0.59 USD $8.24B 1.15B USD 32.00 $0.13 0.02 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.89 1.1 USD
0
$7.51B 1.04B USD $11.08M 1.54M USD $7.81 1.09 USD $7.91 1.1 USD $7.51B 1.04B USD 9.50 $0.83 0.12 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.76 0.66 USD
+1.28
$7.46B 1.04B USD $9.69M 1.35M USD $4.66 0.65 USD $4.77 0.66 USD $7.46B 1.04B USD 158.66 $0.03 0.004 USD
Lier Chemical Co.,LTD.  002258.SZ $8.92 1.24 USD
+0.79
$7.14B 992.76M USD $7.38M 1.03M USD $8.75 1.22 USD $8.93 1.24 USD $7.14B 992.76M USD 33.03 $0.27 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.15 2.11 USD
+1.07
$7.1B 987.43M USD $7.78M 1.08M USD $14.82 2.06 USD $15.36 2.14 USD $7.1B 987.43M USD 18.93 $0.8 0.11 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.78 0.25 USD
0
$5.85B 813.28M USD $34.89M 4.85M USD $1.75 0.24 USD $1.79 0.25 USD $5.85B 813.28M USD 0 -$0.1 -0.01 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $6.08 0.85 USD
+0.16
$5.19B 721.58M USD $13.52M 1.88M USD $5.99 0.83 USD $6.1 0.85 USD $5.19B 721.58M USD 20.96 $0.29 0.04 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.47 0.76 USD
+1.67
$5.18B 719.89M USD $15.29M 2.13M USD $5.32 0.74 USD $5.5 0.76 USD $5.18B 719.89M USD 42.07 $0.13 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.08 2.24 USD
+1.45
$4.42B 614.55M USD $19.62M 2.73M USD $15.7 2.18 USD $16.42 2.28 USD $4.42B 614.55M USD 25.12 $0.64 0.09 USD
Limin Group Co.,Ltd.  002734.SZ $11.28 1.57 USD
+5.22
$4.16B 577.85M USD $58.51M 8.14M USD $10.81 1.5 USD $11.79 1.64 USD $4.16B 577.85M USD 45.11 $0.25 0.03 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.31 1.02 USD
+1.11
$4.09B 568M USD $7.23M 1M USD $7.17 1 USD $7.34 1.02 USD $4.09B 568M USD 17.00 $0.43 0.06 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $3.59 0.5 USD
+4.97
$3.68B 511.15M USD $86.74M 12.06M USD $3.49 0.49 USD $3.64 0.51 USD $3.68B 511.15M USD 0 -$0.04 -0.005 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.11 0.71 USD
+1.19
$3.32B 461.54M USD $9.06M 1.26M USD $5.01 0.7 USD $5.13 0.71 USD $3.32B 461.54M USD 0 -$0.15 -0.02 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.44 0.9 USD
-0.77
$2.99B 416.16M USD $15.55M 2.16M USD $6.38 0.89 USD $6.66 0.93 USD $2.99B 416.16M USD 214.66 $0.03 0.004 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.42 0.75 USD
+1.31
$2.76B 383.54M USD $4.32M 600.54K USD $5.29 0.74 USD $5.43 0.76 USD $2.76B 383.54M USD 0 -$0.82 -0.1 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.83 1.23 USD
+1.03
$2.55B 354.89M USD $8.43M 1.17M USD $8.65 1.2 USD $8.98 1.25 USD $2.55B 354.89M USD 24.52 $0.36 0.05 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $15.89 2.21 USD
+0.44
$2.48B 344.35M USD $1.32M 184.21K USD $15.48 2.15 USD $15.95 2.22 USD $2.48B 344.35M USD 93.47 $0.17 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.27 0.87 USD
+2.12
$2.18B 303.03M USD $5.95M 826.85K USD $6.09 0.85 USD $6.3 0.88 USD $2.18B 303.03M USD 41.79 $0.15 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.95 0.83 USD
-5.1
$2.18B 302.9M USD $86.44M 12.02M USD $5.65 0.79 USD $6.25 0.87 USD $2.18B 302.9M USD 29.74 $0.2 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.41 0.2 USD
+1.44
$2.13B 295.56M USD $21.18M 2.95M USD $1.37 0.19 USD $1.41 0.2 USD $2.13B 295.56M USD 0 -$0.24 -0.03 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.65 2.04 USD
+1.03
$2.09B 290.23M USD $2.82M 391.56K USD $14.34 1.99 USD $14.69 2.04 USD $2.09B 290.23M USD 0 -$1.14 -0.1 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.28 0.6 USD
+0.71
$1.61B 223.33M USD $5.13M 712.86K USD $4.17 0.58 USD $4.3 0.6 USD $1.61B 223.33M USD 0 -$1.04 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь