Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (35)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Удобрения (35)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.19 3.5 USD |
-1.22
|
CN¥133.29B 18.53B USD | CN¥33.67M 4.68M USD | CN¥25.06 3.48 USD | CN¥25.89 3.6 USD | CN¥133.29B 18.53B USD | 22.09 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.16 6.42 USD |
-0.84
|
CN¥42.65B 5.93B USD | CN¥4.66M 648.28K USD | CN¥45.82 6.37 USD | CN¥47.28 6.57 USD | CN¥42.65B 5.93B USD | 23.43 | CN¥1.97 0.27 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.11 10.03 USD |
-0.25
|
CN¥20.25B 2.82B USD | CN¥371.30K 51.63K USD | CN¥71.00 9.87 USD | CN¥72.68 10.11 USD | CN¥20.25B 2.82B USD | 20.19 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.54 2.16 USD |
-0.45
|
CN¥19.50B 2.71B USD | CN¥4.73M 657.38K USD | CN¥15.48 2.15 USD | CN¥15.73 2.19 USD | CN¥19.50B 2.71B USD | 12.63 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.50 0.32 USD |
-2.34
|
HK$19.08B 2.44B USD | HK$91.60K 11.71K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$19.08B 2.44B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.26 1.98 USD |
-2.13
|
CN¥15.52B 2.16B USD | CN¥21.83M 3.04M USD | CN¥14.15 1.97 USD | CN¥14.57 2.03 USD | CN¥15.52B 2.16B USD | 39.61 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥14.17B 1.97B USD | CN¥2.54M 353.74K USD | CN¥6.05 0.84 USD | CN¥6.20 0.86 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.88 1.51 USD |
-1.27
|
CN¥13.14B 1.83B USD | CN¥10.78M 1.5M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥13.14B 1.83B USD | 16.00 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.95 1.66 USD |
0
|
CN¥11.56B 1.61B USD | CN¥13.58M 1.89M USD | CN¥11.85 1.65 USD | CN¥11.98 1.67 USD | CN¥11.56B 1.61B USD | 12.71 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.57 1.33 USD |
-1.85
|
CN¥11.02B 1.53B USD | CN¥4.41M 613.64K USD | CN¥9.52 1.32 USD | CN¥9.72 1.35 USD | CN¥11.02B 1.53B USD | 11.25 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.96 1.52 USD |
-0.54
|
CN¥11.02B 1.53B USD | CN¥4.51M 626.4K USD | CN¥10.87 1.51 USD | CN¥11.03 1.53 USD | CN¥11.02B 1.53B USD | 16.60 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.10 1.82 USD |
-1.06
|
CN¥10.49B 1.46B USD | CN¥5.57M 774.27K USD | CN¥13.05 1.81 USD | CN¥13.29 1.85 USD | CN¥10.49B 1.46B USD | 22.58 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.84 0.67 USD |
-0.21
|
CN¥9.58B 1.33B USD | CN¥12.62M 1.76M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥7.56B 1.05B USD | CN¥6.85M 952.25K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥7.56B 1.05B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.45 2.29 USD |
-1.02
|
CN¥7.31B 1.02B USD | CN¥4.93M 685.54K USD | CN¥16.30 2.27 USD | CN¥16.62 2.31 USD | CN¥7.31B 1.02B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.35 0.6 USD |
-1.58
|
CN¥6.82B 948.39M USD | CN¥6.82M 948.39K USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥6.82B 948.39M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.86 1.93 USD |
-0.79
|
CN¥6.46B 898.74M USD | CN¥757.25K 105.29K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.46B 898.74M USD | 17.11 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.62 3.15 USD |
-1.61
|
CN¥6.22B 864.5M USD | CN¥7.25M 1.01M USD | CN¥22.43 3.12 USD | CN¥23.26 3.23 USD | CN¥6.22B 864.5M USD | 16.75 | CN¥1.35 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.97 0.83 USD |
-1.81
|
CN¥6.11B 850.01M USD | CN¥114.27M 15.89M USD | CN¥5.82 0.81 USD | CN¥6.12 0.85 USD | CN¥6.11B 850.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.86 0.26 USD |
-1.59
|
CN¥6.11B 849.83M USD | CN¥52.78M 7.34M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.11B 849.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥5.73B 797.17M USD | CN¥7.48M 1.04M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.73B 797.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.58 0.91 USD |
-1.79
|
CN¥5.62B 780.92M USD | CN¥8.21M 1.14M USD | CN¥6.54 0.91 USD | CN¥6.73 0.94 USD | CN¥5.62B 780.92M USD | 26.32 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.85 0.81 USD |
-1.18
|
CN¥5.54B 769.9M USD | CN¥8.83M 1.23M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥5.54B 769.9M USD | 36.56 | CN¥0.16 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.02 1.39 USD |
-1.18
|
CN¥5.22B 726.42M USD | CN¥7.50M 1.04M USD | CN¥9.98 1.39 USD | CN¥10.44 1.45 USD | CN¥5.22B 726.42M USD | 11.65 | CN¥0.86 0.12 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.96 1.11 USD |
-0.75
|
CN¥4.03B 560.73M USD | CN¥4.25M 590.34K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.95 0.83 USD |
-0.67
|
CN¥3.87B 537.41M USD | CN¥4.72M 656.3K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥3.87B 537.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.65 0.92 USD |
-1.04
|
CN¥3.65B 507.47M USD | CN¥4.43M 615.79K USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥3.65B 507.47M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.05 2.93 USD |
+0.24
|
CN¥3.28B 456.17M USD | CN¥1.37M 190.55K USD | CN¥20.80 2.89 USD | CN¥21.19 2.95 USD | CN¥3.28B 456.17M USD | 37.58 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.05 0.84 USD |
-0.82
|
CN¥2.89B 401.25M USD | CN¥4.89M 679.91K USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥2.89B 401.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.34 1.02 USD |
-1.74
|
CN¥2.69B 373.66M USD | CN¥11.68M 1.62M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥2.69B 373.66M USD | 244.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥2.58B 358.45M USD | CN¥14.42M 2M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.85 1.23 USD |
-1.45
|
CN¥2.56B 355.69M USD | CN¥2.97M 412.53K USD | CN¥8.78 1.22 USD | CN¥8.99 1.25 USD | CN¥2.56B 355.69M USD | 31.60 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥2.54B 352.5M USD | CN¥10.73M 1.49M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.54B 352.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.61 2.45 USD |
-1.68
|
CN¥2.51B 348.87M USD | CN¥7.60M 1.06M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.05 0.98 USD |
-1.54
|
CN¥2.45B 340.73M USD | CN¥4.07M 565.66K USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥2.45B 340.73M USD | 54.23 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}