Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.33B 491.83M USD | CN¥8.25M 1.22M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥3.33B 491.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.33B 491.62M USD | CN¥12.17M 1.8M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥3.33B 490.94M USD | CN¥4.78M 705.73K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.33B 490.94M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.11 2.97 USD |
+2.65
|
CN¥3.32B 489.47M USD | CN¥1.34M 197.45K USD | CN¥19.59 2.89 USD | CN¥20.19 2.98 USD | CN¥3.32B 489.47M USD | 28.72 | CN¥0.70 0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.32 0.42 USD |
+0.61
|
HK$3.83B 489.26M USD | HK$62.30K 7.97K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.83B 489.26M USD | 15.09 | HK$0.22 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.95 1.91 USD |
+0.78
|
CN¥3.32B 489.15M USD | CN¥9.37M 1.38M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.32B 489.15M USD | 1295.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.79 2.62 USD |
-1.71
|
CN¥3.31B 488.97M USD | CN¥5.84M 862.32K USD | CN¥17.59 2.6 USD | CN¥18.59 2.74 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.62 1.27 USD |
+1.29
|
CN¥3.31B 488.8M USD | CN¥2.50M 369.58K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.31B 488.78M USD | CN¥26.97M 3.98M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
0
|
CN¥3.31B 488.4M USD | CN¥2.99M 440.86K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.42 3.75 USD |
+2.91
|
CN¥3.31B 488.25M USD | CN¥2.23M 328.97K USD | CN¥24.58 3.63 USD | CN¥25.45 3.76 USD | CN¥3.31B 488.25M USD | 15.40 | CN¥1.65 0.24 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.30 2.11 USD |
+1.71
|
CN¥3.31B 487.72M USD | CN¥4.73M 698.33K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.31B 487.72M USD | 39.72 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥3.29B 485.82M USD | CN¥16.55M 2.44M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.29B 485.82M USD | 25.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.27 2.84 USD |
+1.1
|
CN¥3.29B 485.49M USD | CN¥2.93M 432.12K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.29B 485.49M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.39 2.27 USD |
+1.32
|
CN¥3.29B 485.37M USD | CN¥5.39M 795.35K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.29B 485.37M USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥6.07M 895.35K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.32 1.82 USD |
+0.24
|
CN¥3.29B 484.96M USD | CN¥1.70M 251.33K USD | CN¥12.21 1.8 USD | CN¥12.81 1.89 USD | CN¥3.29B 484.96M USD | 47.38 | CN¥0.26 0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.80 3.66 USD |
-4.43
|
CN¥3.28B 484.53M USD | CN¥4.72M 695.76K USD | CN¥24.71 3.65 USD | CN¥26.50 3.91 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.28B 484.36M USD | CN¥14.87M 2.19M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.28B 484.36M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥3.28B 484.26M USD | CN¥8.40M 1.24M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.28B 484.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.70 1.43 USD |
+1.89
|
CN¥3.28B 483.66M USD | CN¥4.57M 674.34K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.28B 483.66M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.83 4.84 USD |
+1.7
|
CN¥3.28B 483.6M USD | CN¥3.12M 460.4K USD | CN¥31.95 4.71 USD | CN¥33.17 4.89 USD | CN¥3.28B 483.6M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.70 0.99 USD |
-2.62
|
CN¥3.28B 483.51M USD | CN¥15.90M 2.35M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.28B 483.51M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.49 0.96 USD |
+1.25
|
CN¥3.28B 483.29M USD | CN¥12.84M 1.89M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.28B 483.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+2.22
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.62 4.22 USD |
-1.92
|
CN¥3.27B 482.29M USD | CN¥10.55M 1.56M USD | CN¥28.33 4.18 USD | CN¥31.49 4.65 USD | CN¥3.27B 482.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.97 3.68 USD |
+2.8
|
CN¥3.27B 482.25M USD | CN¥3.59M 529.89K USD | CN¥24.20 3.57 USD | CN¥25.30 3.73 USD | CN¥3.27B 482.25M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥3.27B 482.13M USD | CN¥35.99M 5.31M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.65 4.82 USD |
-1.98
|
CN¥3.27B 481.74M USD | CN¥4.82M 711.22K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.27B 481.74M USD | 54.41 | CN¥0.60 0.09 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.32 0.78 USD |
+5.56
|
CN¥3.26B 480.39M USD | CN¥19.26M 2.84M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.26B 480.39M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.22 1.95 USD |
+1.15
|
CN¥3.25B 479.86M USD | CN¥13.45M 1.98M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.25B 479.86M USD | 34.78 | CN¥0.38 0.06 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.06 3.99 USD |
+0.11
|
CN¥3.25B 479.11M USD | CN¥1.44M 212.59K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.25B 479.11M USD | 36.56 | CN¥0.74 0.11 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥3.24B 478.71M USD | CN¥5.88M 867.34K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥3.24B 478.71M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥8.12M 1.2M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.49 2.43 USD |
-0.36
|
CN¥3.24B 477.89M USD | CN¥4.86M 717.66K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥3.24B 477.89M USD | 34.35 | CN¥0.48 0.07 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥3.24B 477.85M USD | CN¥11.57M 1.71M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.63 1.42 USD |
-2.83
|
CN¥3.24B 477.41M USD | CN¥16.53M 2.44M USD | CN¥9.59 1.41 USD | CN¥10.29 1.52 USD | CN¥3.24B 477.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.23B 476.99M USD | CN¥34.33M 5.06M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.23B 476.52M USD | CN¥3.13M 461.21K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥3.23B 476.51M USD | CN¥4.88M 719.34K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥3.23B 476.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.31 1.08 USD |
-3.18
|
CN¥3.23B 476.39M USD | CN¥25.34M 3.74M USD | CN¥7.27 1.07 USD | CN¥7.82 1.15 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥3.23B 476.38M USD | CN¥6.67M 984.75K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.38M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.14 7.1 USD |
+2.06
|
CN¥3.23B 476.25M USD | CN¥581.30K 85.77K USD | CN¥47.20 6.96 USD | CN¥48.38 7.14 USD | CN¥3.23B 476.25M USD | 29.35 | CN¥1.64 0.24 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.24 2.69 USD |
+1.16
|
CN¥3.23B 476.12M USD | CN¥2.93M 432.28K USD | CN¥17.94 2.65 USD | CN¥18.48 2.73 USD | CN¥3.23B 476.12M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.89 3.97 USD |
+2.13
|
CN¥3.23B 476.1M USD | CN¥1.04M 154.16K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.23B 476.1M USD | 34.03 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.77 3.8 USD |
+6.75
|
CN¥3.22B 475.41M USD | CN¥8.60M 1.27M USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.22B 475.41M USD | 44.43 | CN¥0.58 0.09 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.23 1.95 USD |
-4.34
|
CN¥3.22B 475.21M USD | CN¥4.23M 624.06K USD | CN¥13.15 1.94 USD | CN¥14.00 2.07 USD | CN¥3.22B 475.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.69 2.02 USD |
+1.41
|
CN¥3.22B 474.53M USD | CN¥3.89M 573.3K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.22B 474.53M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.21B 474.02M USD | CN¥23.42M 3.46M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.38 1.38 USD |
+1.3
|
CN¥3.21B 473.24M USD | CN¥2.56M 378.01K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥3.21B 473.24M USD | 34.74 | CN¥0.27 0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.30 1.96 USD |
-3.06
|
CN¥3.21B 473.21M USD | CN¥8.28M 1.22M USD | CN¥13.27 1.96 USD | CN¥14.12 2.08 USD | CN¥3.21B 473.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥3.20B 472.53M USD | CN¥4.57M 673.94K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.20B 472.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.58 2.74 USD |
+6.78
|
CN¥3.19B 471.39M USD | CN¥5.58M 822.83K USD | CN¥17.34 2.56 USD | CN¥19.08 2.82 USD | CN¥3.19B 471.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.44 2.57 USD |
+4.37
|
CN¥3.19B 470.82M USD | CN¥8.27M 1.22M USD | CN¥16.62 2.45 USD | CN¥17.77 2.62 USD | CN¥3.19B 470.82M USD | 79.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.36 3.59 USD |
+1.12
|
CN¥3.19B 470.71M USD | CN¥3.55M 523.38K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.19B 470.71M USD | 143.29 | CN¥0.17 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
+2.64
|
CN¥3.19B 470.69M USD | CN¥21.38M 3.15M USD | CN¥4.02 0.59 USD | CN¥4.38 0.65 USD | CN¥3.19B 470.69M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥3.19B 470.48M USD | CN¥23.35M 3.45M USD | CN¥4.76 0.7 USD | CN¥5.13 0.76 USD | CN¥3.19B 470.48M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
-1.19
|
CN¥3.19B 470.38M USD | CN¥23.39M 3.45M USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.19B 470.05M USD | CN¥60.59M 8.94M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.19B 470.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.23 2.54 USD |
+10.03
|
CN¥3.19B 470.04M USD | CN¥5.45M 804.23K USD | CN¥15.50 2.29 USD | CN¥17.23 2.54 USD | CN¥3.19B 470.04M USD | 20.27 | CN¥0.85 0.13 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.14 3.86 USD |
+1.16
|
CN¥3.19B 470M USD | CN¥2.17M 319.55K USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥3.19B 470M USD | 14.68 | CN¥1.78 0.26 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.87 4.26 USD |
+0.24
|
CN¥3.18B 469.4M USD | CN¥9.18M 1.35M USD | CN¥28.00 4.13 USD | CN¥29.71 4.38 USD | CN¥3.18B 469.4M USD | 962.33 | CN¥0.03 0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.49 0.57 USD |
+0.9
|
HK$3.67B 469.34M USD | HK$179.70K 22.98K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.67B 469.34M USD | 6.50 | HK$0.69 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥12.55M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.17B 467.75M USD | CN¥28.83M 4.25M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
+3.88
|
CN¥3.17B 467.48M USD | CN¥25.09M 3.7M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥3.17B 466.99M USD | CN¥6.60M 973.57K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥3.17B 466.99M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.16B 466.91M USD | CN¥3.35M 493.7K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.24 1.07 USD |
+2.55
|
CN¥3.16B 466.2M USD | CN¥9.52M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.16B 466.2M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
+1.5
|
CN¥3.15B 465.4M USD | CN¥15.72M 2.32M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.18 3.42 USD |
-0.3
|
CN¥3.15B 464.79M USD | CN¥1.63M 240.54K USD | CN¥23.01 3.4 USD | CN¥23.79 3.51 USD | CN¥3.15B 464.79M USD | 28.97 | CN¥0.80 0.12 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.26 0.92 USD |
+2.12
|
CN¥3.15B 464.78M USD | CN¥10.31M 1.52M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.15B 464.78M USD | 13.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.68 1.13 USD |
+1.45
|
CN¥3.15B 464.51M USD | CN¥5.26M 776.07K USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥3.15B 464.51M USD | 48.00 | CN¥0.16 0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.01 1.77 USD |
+4.16
|
CN¥3.15B 464.4M USD | CN¥9.27M 1.37M USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.15B 464.4M USD | 24.01 | CN¥0.50 0.07 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.67 1.57 USD |
+3.89
|
CN¥3.14B 463.22M USD | CN¥7.90M 1.17M USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.14B 463.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.14B 463.13M USD | CN¥80.48M 11.87M USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.91 1.46 USD |
+1.33
|
CN¥3.14B 462.57M USD | CN¥2.85M 420.7K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥3.13B 462.14M USD | CN¥8.57M 1.26M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥3.13B 462.14M USD | 588.00 | CN¥0.01 0.001 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥3.13B 461.82M USD | CN¥20.09M 2.96M USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥3.13B 461.82M USD | 18.60 | CN¥0.35 0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.13M USD | CN¥19.64M 2.9M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.13B 461.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.70 3.94 USD |
+0.56
|
CN¥3.12B 460.8M USD | CN¥2.25M 331.8K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.12B 460.8M USD | 80.90 | CN¥0.33 0.05 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥6.21M 916.79K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.85 1.75 USD |
+1.02
|
CN¥3.10B 457.84M USD | CN¥22.73M 3.35M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.10B 457.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.20 0.77 USD |
+2.56
|
CN¥3.10B 457.27M USD | CN¥14.55M 2.15M USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥3.10B 457.27M USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.09B 455.53M USD | CN¥15.40M 2.27M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.43 2.28 USD |
+0.46
|
CN¥3.09B 455.33M USD | CN¥1.19M 175.18K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.07 2.22 USD |
+2.38
|
CN¥3.09B 455.27M USD | CN¥3.19M 470.84K USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥3.09B 455.27M USD | 100.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.74 2.32 USD |
-0.51
|
CN¥3.08B 454.83M USD | CN¥2.95M 434.91K USD | CN¥15.72 2.32 USD | CN¥16.48 2.43 USD | CN¥3.08B 454.83M USD | 196.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.53 1.11 USD |
+1.89
|
CN¥3.08B 454.67M USD | CN¥4.04M 595.53K USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥3.08B 454.67M USD | 94.12 | CN¥0.08 0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥3.08B 454.51M USD | CN¥5.34M 788.11K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.08B 454.47M USD | CN¥2.85M 420.15K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.07B 453.38M USD | CN¥5.68M 837.36K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥3.07B 453.3M USD | CN¥12.56M 1.85M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥5.01M 739.26K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.57 3.92 USD |
+3.18
|
CN¥3.06B 451.94M USD | CN¥3.68M 543.15K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
-3.89
|
CN¥3.06B 451.25M USD | CN¥12.57M 1.86M USD | CN¥14.52 2.14 USD | CN¥15.52 2.29 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.57 4.51 USD |
+0.2
|
CN¥3.06B 451.06M USD | CN¥2.36M 348.49K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||