$3.53T
Общая капитализация
$193.51B
Общий объем
BTC 58.40%     ETH 11.63%
Доминирование

Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Shenzhen (27)
Промышленность (27)
Аэрокосмическая и оборонная промышленность (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $45.05 6.26 USD
+0.22
$97.06B 13.5B USD $1.47M 204.07K USD $44.96 6.25 USD $45.25 6.29 USD $97.06B 13.5B USD 140.78 $0.32 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.39 3.53 USD
+0.87
$70.61B 9.82B USD $2.49M 345.7K USD $25.08 3.49 USD $25.41 3.53 USD $70.61B 9.82B USD 66.81 $0.38 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.9 2.63 USD
+1.78
$24.86B 3.46B USD $2.43M 338.04K USD $18.55 2.58 USD $18.94 2.63 USD $24.86B 3.46B USD 48.46 $0.39 0.05 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $21.8 3.03 USD
+0.69
$21.47B 2.99B USD $741.45K 103.09K USD $21.57 3 USD $21.83 3.04 USD $21.47B 2.99B USD 242.22 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $30.59 4.25 USD
+20.01
$16.75B 2.33B USD $47.47M 6.6M USD $29.41 4.09 USD $30.59 4.25 USD $16.75B 2.33B USD 37.30 $0.82 0.11 USD
Hwa Create Corporation  300045.SZ $23.73 3.3 USD
-0.29
$15.73B 2.19B USD $3.34M 463.93K USD $23.52 3.27 USD $23.98 3.33 USD $15.73B 2.19B USD 0 -$0.16 -0.02 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $17.43 2.42 USD
+2.11
$13.89B 1.93B USD $4.42M 615.24K USD $17.05 2.37 USD $17.45 2.43 USD $13.89B 1.93B USD 96.83 $0.18 0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $6.87 0.96 USD
-1.01
$11.87B 1.65B USD $8.56M 1.19M USD $6.86 0.95 USD $6.93 0.96 USD $11.87B 1.65B USD 40.41 $0.17 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $5.83 0.81 USD
0
$10.07B 1.4B USD $4.69M 652.14K USD $5.82 0.81 USD $5.86 0.81 USD $10.07B 1.4B USD 0 -$0.17 -0.02 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $14.28 1.99 USD
+6.88
$9.95B 1.38B USD $15.07M 2.09M USD $13.62 1.89 USD $14.39 2 USD $9.95B 1.38B USD 0 -$0.43 -0.05 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $29.44 4.09 USD
+2.08
$9.77B 1.36B USD $896.82K 124.7K USD $28.92 4.02 USD $29.62 4.12 USD $9.77B 1.36B USD 163.55 $0.18 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $12.96 1.8 USD
+1.33
$9.6B 1.34B USD $1.86M 258.72K USD $12.8 1.78 USD $12.98 1.8 USD $9.6B 1.34B USD 76.23 $0.17 0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $16.72 2.32 USD
+0.97
$9.2B 1.28B USD $1.04M 144.4K USD $16.45 2.29 USD $16.76 2.33 USD $9.2B 1.28B USD 0 -$0.08 -0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $31.9 4.44 USD
+0.41
$8.83B 1.23B USD $257.3K 35.78K USD $31.53 4.38 USD $31.97 4.45 USD $8.83B 1.23B USD 145.00 $0.22 0.03 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $53.7 7.47 USD
+1.17
$8.34B 1.16B USD $358.8K 49.89K USD $53.11 7.38 USD $54 7.51 USD $8.34B 1.16B USD 0 -$0.17 -0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $26.87 3.74 USD
+3.03
$7.88B 1.1B USD $1.8M 250.57K USD $25.93 3.61 USD $27.19 3.78 USD $7.88B 1.1B USD 206.69 $0.13 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.69 1.76 USD
+0.48
$6.57B 913.35M USD $895.46K 124.51K USD $12.6 1.75 USD $12.7 1.77 USD $6.57B 913.35M USD 0 -$0.24 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.99 0.83 USD
-0.5
$6.12B 851.05M USD $1.17M 162.58K USD $5.98 0.83 USD $6.02 0.84 USD $6.12B 851.05M USD 0 -$0.9 -0.1 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.9 2.07 USD
-7.05
$5.63B 782.43M USD $11.52M 1.6M USD $14.88 2.07 USD $15.64 2.17 USD $5.63B 782.43M USD 0 -$0.14 -0.01 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $18.15 2.52 USD
+1.28
$5.39B 749.9M USD $1.21M 168.41K USD $17.86 2.48 USD $18.25 2.54 USD $5.39B 749.9M USD 0 -$0.32 -0.04 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.75 2.33 USD
+0.3
$4.26B 592.09M USD $350.1K 48.68K USD $16.62 2.31 USD $16.79 2.33 USD $4.26B 592.09M USD 558.33 $0.03 0.004 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $17.14 2.38 USD
-0.7
$4.21B 584.91M USD $2.44M 339.61K USD $17.05 2.37 USD $17.32 2.41 USD $4.21B 584.91M USD 0 -$0.35 -0.04 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $33.83 4.7 USD
-0.32
$4.06B 565.02M USD $64.2K 8.93K USD $33.81 4.7 USD $34.06 4.74 USD $4.06B 565.02M USD 0 -$0.14 -0.01 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $33.98 4.72 USD
+0.71
$3.99B 554.44M USD $158.65K 22.06K USD $33.73 4.69 USD $33.99 4.73 USD $3.99B 554.44M USD 125.85 $0.27 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $59.38 8.26 USD
+0.12
$3.56B 495.38M USD $41.3K 5.74K USD $59.31 8.25 USD $59.77 8.31 USD $3.56B 495.38M USD 109.96 $0.54 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀