Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$69.66B
Общий объем
BTC 61.10%     ETH 7.08%
Доминирование

Китай Биржа: Shenzhen Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
Shenzhen (24)
Все секторы
Аэрокосмическая и оборонная промышленность (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.09 5.71 USD
-0.84
$88.96B 12.37B USD $13.9M 1.93M USD $41.08 5.71 USD $42.6 5.92 USD $88.96B 12.37B USD 136.96 $0.3 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.17 3.22 USD
-0.52
$64.44B 8.96B USD $7.52M 1.05M USD $23.04 3.2 USD $23.35 3.25 USD $64.44B 8.96B USD 62.62 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.07 2.51 USD
-2.48
$23.77B 3.3B USD $8.77M 1.22M USD $18 2.5 USD $18.53 2.58 USD $23.77B 3.3B USD 31.70 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.3 2.54 USD
+0.05
$18.24B 2.54B USD $10.04M 1.4M USD $18.28 2.54 USD $18.66 2.59 USD $18.24B 2.54B USD 203.33 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.82 3.31 USD
-2.46
$13.24B 1.84B USD $8.29M 1.15M USD $23.81 3.31 USD $24.5 3.41 USD $13.24B 1.84B USD 30.93 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.81 2.06 USD
-1.98
$11.8B 1.64B USD $6.69M 930.69K USD $14.8 2.06 USD $15.16 2.11 USD $11.8B 1.64B USD 54.85 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.45 2.29 USD
-1.85
$11.04B 1.54B USD $7.47M 1.04M USD $16.37 2.28 USD $16.88 2.35 USD $11.04B 1.54B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.68 0.79 USD
-0.7
$9.82B 1.36B USD $117.76M 16.37M USD $5.59 0.78 USD $5.88 0.82 USD $9.82B 1.36B USD 113.59 $0.05 0.006 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.42 3.67 USD
-0.6
$8.86B 1.23B USD $4.82M 669.53K USD $26.25 3.65 USD $26.87 3.74 USD $8.86B 1.23B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.37 1.58 USD
+0.8
$8.06B 1.12B USD $12.26M 1.7M USD $11.24 1.56 USD $11.72 1.63 USD $8.06B 1.12B USD 0 -$0.78 -0.1 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $26.81 3.73 USD
-6.65
$7.42B 1.03B USD $7.25M 1.01M USD $26.78 3.72 USD $28.4 3.95 USD $7.42B 1.03B USD 92.44 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.13 1.27 USD
-2.04
$6.77B 941.51M USD $5.77M 802.27K USD $9.12 1.27 USD $9.34 1.3 USD $6.77B 941.51M USD 101.44 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.46 0.48 USD
-1.71
$5.98B 831.13M USD $44.3M 6.16M USD $3.44 0.48 USD $3.55 0.49 USD $5.98B 831.13M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.37 2.69 USD
+2.11
$5.75B 798.94M USD $7.65M 1.06M USD $19.28 2.68 USD $19.99 2.78 USD $5.75B 798.94M USD 113.94 $0.17 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.81 1.5 USD
-1.46
$5.65B 785.13M USD $11.73M 1.63M USD $10.75 1.49 USD $11.14 1.55 USD $5.65B 785.13M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.39 0.75 USD
+0.94
$5.57B 774.42M USD $16.03M 2.23M USD $5.23 0.73 USD $5.44 0.76 USD $5.57B 774.42M USD 0 -$0.37 -0.05 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $34.76 4.83 USD
-0.34
$5.42B 753.62M USD $597.5K 83.08K USD $34.48 4.79 USD $34.95 4.86 USD $5.42B 753.62M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.02 2.37 USD
-5.02
$5.23B 727.82M USD $10.85M 1.51M USD $17 2.36 USD $17.77 2.47 USD $5.23B 727.82M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.07 1.26 USD
-2.58
$5.05B 701.95M USD $7.05M 980.11K USD $9.06 1.26 USD $9.3 1.29 USD $5.05B 701.95M USD 453.50 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.61 1.48 USD
-1.39
$4.01B 557.15M USD $3.66M 508.45K USD $10.57 1.47 USD $10.83 1.51 USD $4.01B 557.15M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.05 2.09 USD
-2.02
$3.88B 538.88M USD $3.1M 431.33K USD $14.97 2.08 USD $15.27 2.12 USD $3.88B 538.88M USD 38.58 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $30.73 4.27 USD
-1.63
$3.63B 504.14M USD $2.06M 286.61K USD $30.73 4.27 USD $31.41 4.37 USD $3.63B 504.14M USD 192.06 $0.16 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.57 3.97 USD
+0.92
$3.43B 477.17M USD $3.85M 535.34K USD $27.72 3.85 USD $29.29 4.07 USD $3.43B 477.17M USD 136.04 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $13.81 1.92 USD
-3.09
$3.43B 476.56M USD $5.34M 741.81K USD $13.78 1.92 USD $14.2 1.97 USD $3.43B 476.56M USD 92.06 $0.15 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.13 6 USD
-1.91
$2.59B 359.82M USD $353.7K 49.18K USD $42.52 5.91 USD $43.96 6.11 USD $2.59B 359.82M USD 98.02 $0.44 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь