Китай Биржа: Shenzhen Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Китай (99)
Shenzhen (99)
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.9 14.72 USD |
+2.66
|
$58.77B 8.17B USD | $3.54M 491.54K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.77B 8.17B USD | 26.67 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.58 2.31 USD |
-1.83
|
$35.2B 4.89B USD | $37.84M 5.26M USD | $16.5 2.29 USD | $16.87 2.35 USD | $35.2B 4.89B USD | 46.05 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.49 10.91 USD |
-0.8
|
$31.46B 4.37B USD | $12.5M 1.74M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.46B 4.37B USD | 53.76 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.33 4.5 USD |
+0.81
|
$27.4B 3.81B USD | $5.03M 699.58K USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.4B 3.81B USD | 28.61 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.7 2.88 USD |
-0.19
|
$23.7B 3.3B USD | $8.54M 1.19M USD | $20.57 2.86 USD | $20.89 2.9 USD | $23.7B 3.3B USD | 51.75 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.01 2.37 USD |
+1.31
|
$22.39B 3.11B USD | $14.88M 2.07M USD | $16.7 2.32 USD | $17.04 2.37 USD | $22.39B 3.11B USD | 17.18 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.98 2.5 USD |
+0.56
|
$21.96B 3.05B USD | $8.86M 1.23M USD | $17.63 2.45 USD | $18.15 2.52 USD | $21.96B 3.05B USD | 128.42 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.43 0.89 USD |
+0.63
|
$21.24B 2.95B USD | $7.43M 1.03M USD | $6.37 0.89 USD | $6.47 0.9 USD | $21.24B 2.95B USD | 22.96 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.9 3.46 USD |
+2.47
|
$20.79B 2.89B USD | $8.44M 1.17M USD | $24.3 3.38 USD | $24.95 3.47 USD | $20.79B 2.89B USD | 27.06 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.05 2.79 USD |
-0.3
|
$20.71B 2.88B USD | $4.38M 608.86K USD | $19.9 2.77 USD | $20.25 2.82 USD | $20.71B 2.88B USD | 77.11 | $0.26 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.99 2.64 USD |
+0.05
|
$19.66B 2.73B USD | $6.68M 928.74K USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.66B 2.73B USD | 11.23 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.76 1.22 USD |
-1.57
|
$19.27B 2.68B USD | $246.81M 34.32M USD | $8.75 1.22 USD | $9.23 1.28 USD | $19.27B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.89 2.63 USD |
-3.67
|
$17.61B 2.45B USD | $18.01M 2.5M USD | $18.53 2.58 USD | $18.93 2.63 USD | $17.61B 2.45B USD | 11.04 | $1.71 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.18 1.56 USD |
-6.67
|
$18.17B 2.32B USD | $682.21K 87.23K USD | $12.07 1.54 USD | $12.38 1.58 USD | $18.17B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $30.9 4.3 USD |
-0.39
|
$16.22B 2.26B USD | $16.4K 2.28K USD | $30.73 4.27 USD | $31.5 4.38 USD | $16.22B 2.26B USD | 24.91 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.47 0.9 USD |
+0.31
|
$15.74B 2.19B USD | $20.44M 2.84M USD | $6.4 0.89 USD | $6.52 0.91 USD | $15.74B 2.19B USD | 20.21 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.3 1.85 USD |
+0.08
|
$13.24B 1.84B USD | $3.84M 534.46K USD | $13.16 1.83 USD | $13.37 1.86 USD | $13.24B 1.84B USD | 221.66 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.2 1.97 USD |
+0.5
|
$11.56B 1.61B USD | $4.29M 595.81K USD | $14 1.95 USD | $14.24 1.98 USD | $11.56B 1.61B USD | 12.79 | $1.11 0.15 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.32 1.3 USD |
+4.13
|
$10.94B 1.52B USD | $221.27M 30.77M USD | $8.95 1.24 USD | $9.74 1.35 USD | $10.94B 1.52B USD | 466.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.03 3.62 USD |
+0.27
|
$10.92B 1.52B USD | $1.16M 160.82K USD | $25.71 3.57 USD | $26.16 3.64 USD | $10.92B 1.52B USD | 17.70 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
+1.34
|
$10.42B 1.45B USD | $3.33M 463.28K USD | $5.95 0.83 USD | $6.07 0.84 USD | $10.42B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.13 0.4 USD |
0
|
$10.92B 1.4B USD | $339.3K 43.38K USD | $3.09 0.4 USD | $3.14 0.4 USD | $10.92B 1.4B USD | 7.63 | $0.41 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.87 0.4 USD |
+2.14
|
$9.5B 1.32B USD | $24.14M 3.36M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.5B 1.32B USD | 95.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.41 5.62 USD |
+1.05
|
$9.34B 1.3B USD | $5.75M 799.82K USD | $38.85 5.4 USD | $40.75 5.67 USD | $9.34B 1.3B USD | 41.23 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.04 1.95 USD |
-0.14
|
$9.16B 1.27B USD | $9.76M 1.36M USD | $13.71 1.91 USD | $14.08 1.96 USD | $9.16B 1.27B USD | 73.89 | $0.19 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.87
|
$9.11B 1.27B USD | $4.37M 607.33K USD | $6.87 0.96 USD | $6.96 0.97 USD | $9.11B 1.27B USD | 38.55 | $0.18 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.78 7.06 USD |
+2.23
|
$9B 1.25B USD | $2.37M 329.69K USD | $50.02 6.95 USD | $51.35 7.14 USD | $9B 1.25B USD | 36.53 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.06 2.09 USD |
-1.25
|
$8.66B 1.2B USD | $7.88M 1.1M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.66B 1.2B USD | 25.96 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.85 4.57 USD |
+0.12
|
$8.4B 1.17B USD | $1.79M 248.35K USD | $32.6 4.53 USD | $33.1 4.6 USD | $8.4B 1.17B USD | 117.32 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.4 1.45 USD |
-1.7
|
$8.3B 1.15B USD | $6.92M 961.7K USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.3B 1.15B USD | 520.00 | $0.02 0.002 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.41 5.34 USD |
+1.19
|
$8.04B 1.12B USD | $1.48M 206.37K USD | $37.57 5.22 USD | $38.5 5.35 USD | $8.04B 1.12B USD | 21.45 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.51 1.46 USD |
+0.77
|
$7.77B 1.08B USD | $7.25M 1.01M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.77B 1.08B USD | 36.24 | $0.29 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.5 1.6 USD |
-4.25
|
$7.63B 1.06B USD | $596K 82.87K USD | $11.46 1.59 USD | $12.49 1.74 USD | $7.63B 1.06B USD | 52.27 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.1 4.6 USD |
-0.78
|
$7.49B 1.04B USD | $529.1K 73.57K USD | $32.8 4.56 USD | $33.48 4.66 USD | $7.49B 1.04B USD | 29.03 | $1.14 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.52 2.85 USD |
-0.82
|
$7.14B 992.9M USD | $23.45M 3.26M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.14B 992.9M USD | 293.14 | $0.07 0.009 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.32 1.85 USD |
+0.08
|
$7.09B 986.24M USD | $1.17M 162.5K USD | $13.21 1.84 USD | $13.4 1.86 USD | $7.09B 986.24M USD | 121.09 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.22
|
$7.01B 975.28M USD | $4.49M 623.89K USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.01B 975.28M USD | 8.84 | $0.51 0.07 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
+1.35
|
$6.84B 950.61M USD | $6.91M 961.43K USD | $5.91 0.82 USD | $6 0.83 USD | $6.84B 950.61M USD | 20.68 | $0.29 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+0.87
|
$6.8B 944.84M USD | $2.56M 355.53K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.8B 944.84M USD | 42.00 | $0.11 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.55 4.25 USD |
+3.91
|
$6.63B 921.37M USD | $5.23M 726.93K USD | $29.68 4.13 USD | $30.58 4.25 USD | $6.63B 921.37M USD | 32.50 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.61 1.61 USD |
+3.66
|
$6.53B 907.39M USD | $22.5M 3.13M USD | $11.3 1.57 USD | $11.7 1.63 USD | $6.53B 907.39M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.31 1.02 USD |
-0.14
|
$6.42B 892.55M USD | $6.22M 865.24K USD | $7.27 1.01 USD | $7.35 1.02 USD | $6.42B 892.55M USD | 15.89 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.97 0.97 USD |
+0.72
|
$6.4B 889.68M USD | $4.34M 602.92K USD | $6.91 0.96 USD | $6.97 0.97 USD | $6.4B 889.68M USD | 11.06 | $0.63 0.09 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.59 2.17 USD |
+0.19
|
$6.36B 884.85M USD | $2.11M 293.8K USD | $15.39 2.14 USD | $15.66 2.18 USD | $6.36B 884.85M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $79.19 11.01 USD |
+1.24
|
$6.34B 880.87M USD | $281.6K 39.15K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.34B 880.87M USD | 29.65 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.26 1.43 USD |
+1.38
|
$6.17B 857.71M USD | $3.51M 488K USD | $10.1 1.4 USD | $10.34 1.44 USD | $6.17B 857.71M USD | 38.00 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.99 1.67 USD |
+0.84
|
$6.16B 856.1M USD | $7.54M 1.05M USD | $11.75 1.63 USD | $12.05 1.68 USD | $6.16B 856.1M USD | 38.67 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.4 6.31 USD |
+0.18
|
$6.13B 851.89M USD | $785.45K 109.21K USD | $44.75 6.22 USD | $45.6 6.34 USD | $6.13B 851.89M USD | 33.88 | $1.34 0.19 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.78 1.64 USD |
+0.77
|
$6.11B 850.17M USD | $2.13M 296.05K USD | $11.71 1.63 USD | $11.86 1.65 USD | $6.11B 850.17M USD | 27.39 | $0.43 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.77 0.8 USD |
-1.54
|
$5.86B 814.43M USD | $19.75M 2.75M USD | $5.76 0.8 USD | $5.92 0.82 USD | $5.86B 814.43M USD | 64.11 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.92 7.78 USD |
+2.42
|
$5.74B 797.81M USD | $1.92M 266.8K USD | $54 7.51 USD | $56.5 7.86 USD | $5.74B 797.81M USD | 47.79 | $1.17 0.16 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.95 2.22 USD |
+0.44
|
$5.72B 795.57M USD | $925.3K 128.66K USD | $15.71 2.18 USD | $16.01 2.23 USD | $5.72B 795.57M USD | 0 | -$0.21 -0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.74 0.52 USD |
+3.03
|
$5.61B 780.03M USD | $9.99M 1.39M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.61B 780.03M USD | 15.58 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.91 1.66 USD |
-3.95
|
$5.47B 761.12M USD | $38.69M 5.38M USD | $11.85 1.65 USD | $12.49 1.74 USD | $5.47B 761.12M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7 0.97 USD |
+0.29
|
$5.11B 710.73M USD | $12.59M 1.75M USD | $6.92 0.96 USD | $7.06 0.98 USD | $5.11B 710.73M USD | 43.75 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.86 2.21 USD |
+2.65
|
$4.85B 674.09M USD | $11.97M 1.66M USD | $15.35 2.13 USD | $16.26 2.26 USD | $4.85B 674.09M USD | 93.29 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.56 1.33 USD |
+1.38
|
$4.76B 662.02M USD | $4.18M 581.06K USD | $9.4 1.31 USD | $9.63 1.34 USD | $4.76B 662.02M USD | 956.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $62.55 8.7 USD |
-1.12
|
$4.44B 616.89M USD | $820.8K 114.13K USD | $61.5 8.55 USD | $63.58 8.84 USD | $4.44B 616.89M USD | 31.59 | $1.98 0.28 USD | |
| ZYNP Corporation 002448.SZ | $7.52 1.05 USD |
+5.47
|
$4.42B 615.25M USD | $19.8M 2.75M USD | $7.32 1.02 USD | $7.6 1.06 USD | $4.42B 615.25M USD | 15.34 | $0.49 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.16 1.41 USD |
-0.1
|
$4.29B 597.14M USD | $698K 97.05K USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.29B 597.14M USD | 29.02 | $0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.16 6.42 USD |
+2.24
|
$4.28B 594.47M USD | $1.49M 207.55K USD | $45.66 6.35 USD | $47.04 6.54 USD | $4.28B 594.47M USD | 144.25 | $0.32 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.45 0.9 USD |
-1.23
|
$4.05B 563.73M USD | $77K 10.71K USD | $6.42 0.89 USD | $6.61 0.92 USD | $4.05B 563.73M USD | 29.31 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.51 3.55 USD |
-0.78
|
$3.85B 535.5M USD | $1.87M 259.82K USD | $25.25 3.51 USD | $25.94 3.61 USD | $3.85B 535.5M USD | 115.95 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.7 0.65 USD |
+0.86
|
$3.78B 525.32M USD | $3.86M 536.65K USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.78B 525.32M USD | 78.33 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.62 0.64 USD |
+5.24
|
$3.77B 524.67M USD | $29.25M 4.07M USD | $4.59 0.64 USD | $4.83 0.67 USD | $3.77B 524.67M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.58 4.95 USD |
+0.59
|
$3.7B 514.51M USD | $852.89K 118.59K USD | $34.85 4.85 USD | $35.92 4.99 USD | $3.7B 514.51M USD | 40.89 | $0.87 0.12 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.76 0.8 USD |
-3.19
|
$3.57B 497.01M USD | $14.46M 2.01M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.57B 497.01M USD | 19.86 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.39 0.61 USD |
+0.46
|
$3.57B 496.39M USD | $6.92M 961.62K USD | $4.34 0.6 USD | $4.39 0.61 USD | $3.57B 496.39M USD | 9.97 | $0.44 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.61 0.64 USD |
+1.32
|
$3.48B 484.19M USD | $13.32M 1.85M USD | $4.52 0.63 USD | $4.67 0.65 USD | $3.48B 484.19M USD | 57.62 | $0.08 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.02 5.7 USD |
-0.75
|
$3.35B 466.27M USD | $778K 108.18K USD | $40.26 5.6 USD | $41.52 5.77 USD | $3.35B 466.27M USD | 21.25 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.81 1.92 USD |
-1.36
|
$3.28B 455.7M USD | $8.27M 1.15M USD | $13.73 1.91 USD | $14.14 1.97 USD | $3.28B 455.7M USD | 0 | -$0.21 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.23 0.59 USD |
-0.7
|
$3.23B 448.81M USD | $777.5K 108.11K USD | $4.22 0.59 USD | $4.27 0.59 USD | $3.23B 448.81M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.94 5.41 USD |
+1.51
|
$3.1B 430.82M USD | $1.19M 165.1K USD | $38.1 5.3 USD | $39.9 5.55 USD | $3.1B 430.82M USD | 33.86 | $1.15 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.95 0.97 USD |
+2.36
|
$2.9B 403.77M USD | $4.56M 633.79K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.9B 403.77M USD | 69.50 | $0.1 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-1.43
|
$2.9B 402.72M USD | $6.8K 945.49 USD | $17.22 2.39 USD | $17.86 2.48 USD | $2.9B 402.72M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.69 0.65 USD |
-0.21
|
$2.81B 390.93M USD | $17.91M 2.49M USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.81B 390.93M USD | 36.07 | $0.13 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.79 1.5 USD |
-2.26
|
$2.76B 384.07M USD | $123.2K 17.13K USD | $10.7 1.49 USD | $11.1 1.54 USD | $2.76B 384.07M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-0.31
|
$2.72B 377.92M USD | $954.5K 132.72K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.57 0.91 USD |
+0.31
|
$2.7B 375.98M USD | $1.04M 144.1K USD | $6.53 0.91 USD | $6.57 0.91 USD | $2.7B 375.98M USD | 18.25 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.95 4.58 USD |
-4.19
|
$2.64B 366.52M USD | $1.04M 144.27K USD | $32.7 4.55 USD | $34.15 4.75 USD | $2.64B 366.52M USD | 0 | -$0.89 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.39 0.89 USD |
+0.79
|
$2.47B 344.09M USD | $2.65M 369.06K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.47B 344.09M USD | 91.28 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.47 2.85 USD |
0
|
$2.46B 341.55M USD | $253.1K 35.19K USD | $20.3 2.82 USD | $20.57 2.86 USD | $2.46B 341.55M USD | 0 | -$0.46 -0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.56 1.89 USD |
-0.07
|
$2.4B 333.72M USD | $1.61M 223.27K USD | $13.45 1.87 USD | $13.69 1.9 USD | $2.4B 333.72M USD | 75.33 | $0.18 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.67 3.01 USD |
-0.32
|
$2.31B 321.26M USD | $391.9K 54.49K USD | $21.52 2.99 USD | $21.93 3.05 USD | $2.31B 321.26M USD | 24.07 | $0.9 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.59 0.22 USD |
-1.24
|
$2.29B 318.78M USD | $42.74M 5.94M USD | $1.55 0.22 USD | $1.63 0.23 USD | $2.29B 318.78M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.67 2.32 USD |
-0.06
|
$2.29B 317.94M USD | $383.2K 53.28K USD | $16.47 2.29 USD | $16.84 2.34 USD | $2.29B 317.94M USD | 0 | -$0.21 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.01 3.89 USD |
+0.43
|
$2.24B 311.57M USD | $594.6K 82.68K USD | $27.74 3.86 USD | $28.38 3.95 USD | $2.24B 311.57M USD | 48.29 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.78 1.78 USD |
+0.55
|
$2.19B 304.06M USD | $854.6K 118.83K USD | $12.69 1.76 USD | $12.9 1.79 USD | $2.19B 304.06M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.03 0.56 USD |
+3.33
|
$2.15B 298.5M USD | $7.76M 1.08M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.15B 298.5M USD | 0 | -$0.17 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.08 2.1 USD |
+2.24
|
$2.08B 289.35M USD | $1.51M 209.84K USD | $14.68 2.04 USD | $15.17 2.11 USD | $2.08B 289.35M USD | 377.00 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.76 2.61 USD |
-0.27
|
$1.97B 274.03M USD | $345.5K 48.04K USD | $18.65 2.59 USD | $19.02 2.64 USD | $1.97B 274.03M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.46 2.15 USD |
-0.52
|
$1.42B 197.49M USD | $527.2K 73.3K USD | $15.33 2.13 USD | $15.74 2.19 USD | $1.42B 197.49M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.25 0.31 USD |
+3.21
|
$956.76M 133.03M USD | $3.81M 529.07K USD | $2.08 0.29 USD | $2.25 0.31 USD | $956.76M 133.03M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}