Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (96)
- {{country.name}}
- Все страны
- Китай (96)
Shenzhen (96)
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Автозапчасти (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.00 16.14 USD |
-1.33
|
CN¥69.29B 9.63B USD | CN¥5.55M 680.11K USD | CN¥115.88 16.11 USD | CN¥118.40 16.46 USD | CN¥69.29B 9.63B USD | 27.06 | CN¥4.29 0.6 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.19 1.97 USD |
+1.72
|
CN¥47.04B 6.54B USD | CN¥286.32M 39.81M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥47.04B 6.54B USD | 45.77 | CN¥0.31 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.17 2.39 USD |
+2.94
|
CN¥36.46B 5.07B USD | CN¥81.01M 11.26M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.46B 5.07B USD | 44.02 | CN¥0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.64 5.51 USD |
-0.15
|
CN¥33.68B 4.68B USD | CN¥13.88M 1.93M USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥33.68B 4.68B USD | 27.91 | CN¥1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.68 2.6 USD |
-2.25
|
CN¥31.94B 4.44B USD | CN¥59.23M 8.24M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥31.94B 4.44B USD | 77.83 | CN¥0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.72 3.02 USD |
-0.41
|
CN¥28.59B 3.98B USD | CN¥24.24M 3.37M USD | CN¥21.62 3.01 USD | CN¥22.44 3.12 USD | CN¥28.59B 3.98B USD | 19.05 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.51 3.83 USD |
-0.65
|
CN¥28.42B 3.95B USD | CN¥7.05M 980.45K USD | CN¥27.44 3.82 USD | CN¥27.84 3.87 USD | CN¥28.42B 3.95B USD | 275.10 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.24 4.62 USD |
-1.51
|
CN¥28.04B 3.9B USD | CN¥14.97M 2.08M USD | CN¥33.00 4.59 USD | CN¥34.04 4.73 USD | CN¥28.04B 3.9B USD | 33.24 | CN¥1.00 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.22 1.56 USD |
-0.8
|
CN¥27.40B 3.81B USD | CN¥100.68M 14M USD | CN¥11.06 1.54 USD | CN¥11.42 1.59 USD | CN¥27.40B 3.81B USD | 25.50 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.64 3.29 USD |
+3.28
|
CN¥27.07B 3.76B USD | CN¥57.36M 7.98M USD | CN¥23.26 3.23 USD | CN¥24.31 3.38 USD | CN¥27.07B 3.76B USD | 32.83 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.24 4.2 USD |
-1.05
|
CN¥24.61B 3.42B USD | CN¥19.27M 2.68M USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.61B 3.42B USD | 77.53 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.19 5.73 USD |
+4.12
|
CN¥23.56B 3.28B USD | CN¥22.06M 3.07M USD | CN¥39.54 5.5 USD | CN¥41.46 5.76 USD | CN¥23.56B 3.28B USD | 60.57 | CN¥0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-0.05
|
CN¥21.73B 3.02B USD | CN¥24.86M 3.46M USD | CN¥20.76 2.89 USD | CN¥21.23 2.95 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.19 1.94 USD |
+0.13
|
HK$22.05B 2.82B USD | HK$120.28K 15.38K USD | HK$15.13 1.93 USD | HK$15.23 1.95 USD | HK$22.05B 2.82B USD | 8.72 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.21 3.09 USD |
-0.67
|
CN¥20.02B 2.78B USD | CN¥8.62M 1.2M USD | CN¥22.16 3.08 USD | CN¥22.50 3.13 USD | CN¥20.02B 2.78B USD | 13.96 | CN¥1.59 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+1.17
|
CN¥17.16B 2.39B USD | CN¥67.95M 9.45M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.40 4.23 USD |
-1.17
|
CN¥15.96B 2.22B USD | CN¥5.10M 709.02K USD | CN¥30.35 4.22 USD | CN¥31.05 4.32 USD | CN¥15.96B 2.22B USD | 21.40 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.40 2.7 USD |
-2.95
|
CN¥15.49B 2.15B USD | CN¥62.93M 8.75M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.33 | CN¥0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.18 5.59 USD |
-0.1
|
CN¥14.41B 2B USD | CN¥6.52M 906.58K USD | CN¥40.00 5.56 USD | CN¥40.56 5.64 USD | CN¥14.41B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.79 4.56 USD |
-1.15
|
CN¥14.24B 1.98B USD | CN¥6.67M 927.8K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.24B 1.98B USD | 16.56 | CN¥1.98 0.28 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.47 3.12 USD |
+0.45
|
CN¥12.92B 1.8B USD | CN¥23.22M 3.23M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.92B 1.8B USD | 36.83 | CN¥0.61 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥12.18B 1.69B USD | CN¥18.24M 2.54M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥12.18B 1.69B USD | 38.66 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.07 3.49 USD |
+2.7
|
CN¥11.85B 1.65B USD | CN¥8.03M 1.12M USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.95 | CN¥0.81 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.13 13.78 USD |
-0.87
|
CN¥11.10B 1.54B USD | CN¥2.43M 337.57K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.10B 1.54B USD | 61.95 | CN¥1.60 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.81 6.65 USD |
+2.01
|
CN¥10.89B 1.51B USD | CN¥8.67M 1.21M USD | CN¥46.68 6.49 USD | CN¥48.25 6.71 USD | CN¥10.89B 1.51B USD | 38.86 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥10.79B 1.5B USD | CN¥71.10M 9.89M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.79B 1.5B USD | 81.50 | CN¥0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥10.46B 1.45B USD | CN¥29.24M 4.07M USD | CN¥8.79 1.22 USD | CN¥8.92 1.24 USD | CN¥10.46B 1.45B USD | 46.89 | CN¥0.19 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.88 1.65 USD |
-1.16
|
CN¥10.43B 1.45B USD | CN¥11.59M 1.61M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥10.43B 1.45B USD | 23.76 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.35 14.09 USD |
-1.41
|
CN¥10.36B 1.44B USD | CN¥679.08K 94.42K USD | CN¥100.72 14 USD | CN¥103.46 14.39 USD | CN¥10.36B 1.44B USD | 29.29 | CN¥3.46 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.44 3.4 USD |
-0.85
|
CN¥9.98B 1.39B USD | CN¥5.69M 791.66K USD | CN¥24.35 3.39 USD | CN¥25.05 3.48 USD | CN¥9.98B 1.39B USD | 188.00 | CN¥0.13 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥9.89B 1.38B USD | CN¥19.16M 2.66M USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.31 3.94 USD |
-2.45
|
CN¥9.85B 1.37B USD | CN¥11.07M 1.54M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.85B 1.37B USD | 28.59 | CN¥0.99 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
0
|
HK$10.64B 1.36B USD | HK$21.16K 2.71K USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$10.64B 1.36B USD | 7.59 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥9.77B 1.36B USD | CN¥8.48M 1.18M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥9.77B 1.36B USD | 14.76 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.13 1.83 USD |
-1.13
|
CN¥9.70B 1.35B USD | CN¥13.30M 1.85M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥9.70B 1.35B USD | 25.25 | CN¥0.52 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.21 1.98 USD |
+4.95
|
CN¥9.58B 1.33B USD | CN¥59.82M 8.32M USD | CN¥13.53 1.88 USD | CN¥14.50 2.02 USD | CN¥9.58B 1.33B USD | 61.78 | CN¥0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.36 1.44 USD |
-6.58
|
CN¥9.51B 1.32B USD | CN¥105.48M 14.67M USD | CN¥10.33 1.44 USD | CN¥11.50 1.6 USD | CN¥9.51B 1.32B USD | 20.71 | CN¥0.50 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥9.13B 1.27B USD | CN¥15.70M 2.18M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.12 6.69 USD |
+1.52
|
CN¥9.06B 1.26B USD | CN¥3.24M 450.55K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.06B 1.26B USD | 45.82 | CN¥1.05 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.19 1.83 USD |
+0.38
|
CN¥8.60B 1.2B USD | CN¥14.99M 2.08M USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥8.60B 1.2B USD | 45.48 | CN¥0.29 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.38 4.36 USD |
+5.23
|
CN¥8.35B 1.16B USD | CN¥19.62M 2.73M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.35B 1.16B USD | 53.18 | CN¥0.59 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.18 6.42 USD |
+1.07
|
CN¥8.34B 1.16B USD | CN¥4.52M 628.33K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.34B 1.16B USD | 23.80 | CN¥1.94 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
0
|
CN¥8.08B 1.12B USD | CN¥30.13M 4.19M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.55 8.14 USD |
+0.03
|
CN¥7.81B 1.09B USD | CN¥3.08M 427.92K USD | CN¥57.80 8.04 USD | CN¥59.19 8.23 USD | CN¥7.81B 1.09B USD | 57.40 | CN¥1.02 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.26 5.18 USD |
+0.24
|
CN¥7.80B 1.08B USD | CN¥2.86M 397.68K USD | CN¥36.88 5.13 USD | CN¥37.41 5.2 USD | CN¥7.80B 1.08B USD | 17.17 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.32 1.85 USD |
+0.76
|
CN¥7.79B 1.08B USD | CN¥11.07M 1.54M USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥7.79B 1.08B USD | 53.28 | CN¥0.25 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.45 2.01 USD |
-0.62
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥14.38 2 USD | CN¥14.66 2.04 USD | CN¥7.69B 1.07B USD | 111.15 | CN¥0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.60 1.33 USD |
+3.34
|
CN¥7.69B 1.07B USD | CN¥37.71M 5.24M USD | CN¥9.28 1.29 USD | CN¥9.72 1.35 USD | CN¥7.69B 1.07B USD | 68.57 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.65 1.9 USD |
+4.6
|
CN¥7.67B 1.07B USD | CN¥41.96M 5.83M USD | CN¥13.10 1.82 USD | CN¥14.36 2 USD | CN¥7.67B 1.07B USD | 105.00 | CN¥0.13 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.35 4.92 USD |
+1.61
|
CN¥7.67B 1.07B USD | CN¥5.67M 788.74K USD | CN¥34.94 4.86 USD | CN¥35.80 4.98 USD | CN¥7.67B 1.07B USD | 39.71 | CN¥0.89 0.12 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥12.64M 1.76M USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.36B 1.02B USD | 21.53 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.96 1.94 USD |
+0.22
|
CN¥7.25B 1.01B USD | CN¥7.27M 1.01M USD | CN¥13.87 1.93 USD | CN¥14.07 1.96 USD | CN¥7.25B 1.01B USD | 33.23 | CN¥0.42 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+1.76
|
CN¥7.03B 978.16M USD | CN¥55.32M 7.69M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.89 1.65 USD |
+0.08
|
CN¥7.00B 972.77M USD | CN¥17.18M 2.39M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥7.00B 972.77M USD | 23.78 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.25 3.93 USD |
-3.02
|
CN¥6.71B 932.67M USD | CN¥106.05M 14.75M USD | CN¥28.16 3.92 USD | CN¥32.04 4.45 USD | CN¥6.71B 932.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.88 1.51 USD |
-0.27
|
CN¥6.54B 909.54M USD | CN¥27.30M 3.8M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.54B 909.54M USD | 31.08 | CN¥0.35 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.23 1.84 USD |
-0.97
|
CN¥6.08B 845.48M USD | CN¥10.35M 1.44M USD | CN¥13.20 1.84 USD | CN¥13.40 1.86 USD | CN¥6.08B 845.48M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥19.81M 2.75M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥72.16 10.03 USD |
-1.45
|
CN¥5.90B 820.23M USD | CN¥891.30K 123.93K USD | CN¥71.51 9.94 USD | CN¥74.22 10.32 USD | CN¥5.90B 820.23M USD | 35.72 | CN¥2.02 0.28 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.83 1.09 USD |
+0.64
|
CN¥5.72B 795M USD | CN¥10.66M 1.48M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥5.72B 795M USD | 46.05 | CN¥0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.56 2.58 USD |
+0.6
|
CN¥5.67B 788.84M USD | CN¥3.71M 515.52K USD | CN¥18.38 2.56 USD | CN¥18.63 2.59 USD | CN¥5.67B 788.84M USD | 61.86 | CN¥0.30 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.91 0.96 USD |
+2.67
|
CN¥5.64B 784.73M USD | CN¥82.92M 11.53M USD | CN¥6.70 0.93 USD | CN¥7.17 1 USD | CN¥5.64B 784.73M USD | 0 | -CN¥0.54 -0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
+0.34
|
CN¥5.63B 783.11M USD | CN¥6.21M 863.5K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.01 1.53 USD |
-1.61
|
CN¥5.48B 762.43M USD | CN¥10.42M 1.45M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥5.48B 762.43M USD | 0 | -CN¥0.58 -0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.74 1.63 USD |
+1.12
|
CN¥4.96B 690.01M USD | CN¥6.69M 930.32K USD | CN¥11.52 1.6 USD | CN¥11.78 1.64 USD | CN¥4.96B 690.01M USD | 33.54 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.50 4.52 USD |
-0.28
|
CN¥4.91B 682.23M USD | CN¥5.31M 737.99K USD | CN¥32.34 4.5 USD | CN¥33.18 4.61 USD | CN¥4.91B 682.23M USD | 56.03 | CN¥0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.80 7.06 USD |
-1.21
|
CN¥4.71B 654.23M USD | CN¥1.25M 174.15K USD | CN¥50.35 7 USD | CN¥51.45 7.15 USD | CN¥4.71B 654.23M USD | 74.70 | CN¥0.68 0.09 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.02 6.26 USD |
-0.33
|
CN¥4.68B 651.01M USD | CN¥1.25M 173.27K USD | CN¥44.35 6.17 USD | CN¥45.99 6.39 USD | CN¥4.68B 651.01M USD | 40.92 | CN¥1.10 0.15 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.57 3.83 USD |
+1.62
|
CN¥4.62B 642.54M USD | CN¥11.53M 1.6M USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.62B 642.54M USD | 0 | -CN¥0.68 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥4.61B 641.57M USD | CN¥29.03M 4.04M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.06 0.43 USD |
-1.92
|
CN¥4.41B 613.5M USD | CN¥101.89M 14.17M USD | CN¥3.02 0.42 USD | CN¥3.24 0.45 USD | CN¥4.41B 613.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥4.24B 589.1M USD | CN¥14.33M 1.99M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.24B 589.1M USD | 18.60 | CN¥0.28 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥4.15B 576.78M USD | CN¥28.39M 3.95M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥4.15B 576.78M USD | 91.00 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
-0.16
|
CN¥4.09B 568.84M USD | CN¥7.92M 1.1M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.69 1.35 USD |
-0.41
|
CN¥4.07B 566M USD | CN¥6.26M 870.73K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.07B 566M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.70 6.77 USD |
+1.04
|
CN¥3.91B 544.29M USD | CN¥1.19M 165.42K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.91B 544.29M USD | 31.83 | CN¥1.53 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.01 2.09 USD |
-0.66
|
CN¥3.84B 534.28M USD | CN¥7.50M 1.04M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥3.84B 534.28M USD | 51.75 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.90 3.05 USD |
-1.35
|
CN¥3.75B 521.04M USD | CN¥8.95M 1.24M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥3.54B 492.72M USD | CN¥9.15M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.54B 492.72M USD | 70.83 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.54
|
CN¥3.53B 491.25M USD | CN¥7.28M 1.01M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
+1.22
|
CN¥3.47B 482.62M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.91 5.69 USD |
-0.02
|
CN¥3.27B 455.06M USD | CN¥2.02M 280.55K USD | CN¥40.41 5.62 USD | CN¥41.58 5.78 USD | CN¥3.27B 455.06M USD | 44.46 | CN¥0.92 0.13 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.77 3.58 USD |
+0.19
|
CN¥3.09B 429.98M USD | CN¥1.53M 212.98K USD | CN¥25.56 3.55 USD | CN¥25.93 3.61 USD | CN¥3.09B 429.98M USD | 0 | -CN¥0.70 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
-1.78
|
CN¥3.03B 421.5M USD | CN¥1.85M 257.76K USD | CN¥21.85 3.04 USD | CN¥22.66 3.15 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥2.92B 406.65M USD | CN¥22.25M 3.09M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥2.92B 406.65M USD | 60.99 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.07 0.98 USD |
+0.57
|
CN¥2.91B 404.6M USD | CN¥4.22M 586.97K USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥2.91B 404.6M USD | 44.18 | CN¥0.16 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.02 2.92 USD |
-0.33
|
CN¥2.90B 403.33M USD | CN¥2.55M 354.46K USD | CN¥20.87 2.9 USD | CN¥21.35 2.97 USD | CN¥2.90B 403.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.68 3.71 USD |
+1.41
|
CN¥2.84B 395.54M USD | CN¥1.23M 170.75K USD | CN¥26.11 3.63 USD | CN¥26.77 3.72 USD | CN¥2.84B 395.54M USD | 63.52 | CN¥0.42 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥2.84B 395.2M USD | CN¥6.82M 948.38K USD | CN¥15.87 2.21 USD | CN¥16.17 2.25 USD | CN¥2.84B 395.2M USD | 123.84 | CN¥0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.06 0.98 USD |
+0.86
|
CN¥2.73B 380.17M USD | CN¥9.26M 1.29M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥2.73B 380.17M USD | 100.85 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.90 4.57 USD |
+0.58
|
CN¥2.63B 365.96M USD | CN¥886.32K 123.24K USD | CN¥32.66 4.54 USD | CN¥32.98 4.59 USD | CN¥2.63B 365.96M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+0.04
|
CN¥2.58B 359.31M USD | CN¥1.31M 182.2K USD | CN¥24.49 3.41 USD | CN¥25.04 3.48 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.95 2.63 USD |
+0.8
|
CN¥1.74B 242.07M USD | CN¥1.69M 235.25K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}