Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (96)
- {{country.name}}
- Все страны
- Китай (96)
Shenzhen (96)
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Автозапчасти (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.60 16.35 USD |
+2.08
|
CN¥70.19B 9.76B USD | CN¥6.39M 888.54K USD | CN¥114.13 15.87 USD | CN¥117.99 16.41 USD | CN¥70.19B 9.76B USD | 27.34 | CN¥4.30 0.6 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.65 1.9 USD |
-0.37
|
CN¥45.25B 6.29B USD | CN¥205.59M 28.59M USD | CN¥13.51 1.88 USD | CN¥14.19 1.97 USD | CN¥45.25B 6.29B USD | 44.03 | CN¥0.31 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.66 2.32 USD |
+0.12
|
CN¥35.37B 4.92B USD | CN¥22.56M 3.14M USD | CN¥16.52 2.3 USD | CN¥16.78 2.33 USD | CN¥35.37B 4.92B USD | 42.71 | CN¥0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.47 5.49 USD |
-1.64
|
CN¥33.53B 4.66B USD | CN¥12.69M 1.76M USD | CN¥39.30 5.46 USD | CN¥40.68 5.66 USD | CN¥33.53B 4.66B USD | 27.79 | CN¥1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.08 2.65 USD |
+0.05
|
CN¥32.62B 4.54B USD | CN¥80.84M 11.24M USD | CN¥18.83 2.62 USD | CN¥19.54 2.72 USD | CN¥32.62B 4.54B USD | 79.50 | CN¥0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.75 3.02 USD |
-2.29
|
CN¥28.63B 3.98B USD | CN¥24.16M 3.36M USD | CN¥21.62 3.01 USD | CN¥22.37 3.11 USD | CN¥28.63B 3.98B USD | 19.07 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.60 3.84 USD |
-1.29
|
CN¥28.51B 3.96B USD | CN¥7.60M 1.06M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥28.51B 3.96B USD | 276.00 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.65 4.68 USD |
-3.3
|
CN¥28.39B 3.95B USD | CN¥20.90M 2.91M USD | CN¥33.28 4.63 USD | CN¥35.17 4.89 USD | CN¥28.39B 3.95B USD | 33.64 | CN¥1.00 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.22 1.56 USD |
-5.08
|
CN¥27.40B 3.81B USD | CN¥134.92M 18.76M USD | CN¥11.15 1.55 USD | CN¥11.88 1.65 USD | CN¥27.40B 3.81B USD | 25.50 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.86 3.18 USD |
+0.35
|
CN¥26.18B 3.64B USD | CN¥11.22M 1.56M USD | CN¥22.60 3.14 USD | CN¥23.07 3.21 USD | CN¥26.18B 3.64B USD | 31.75 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.50 4.24 USD |
-1.74
|
CN¥24.82B 3.45B USD | CN¥16.77M 2.33M USD | CN¥30.04 4.18 USD | CN¥31.24 4.34 USD | CN¥24.82B 3.45B USD | 78.20 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.52 5.49 USD |
-3.98
|
CN¥22.60B 3.14B USD | CN¥17.62M 2.45M USD | CN¥39.37 5.47 USD | CN¥40.48 5.63 USD | CN¥22.60B 3.14B USD | 58.11 | CN¥0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.92 2.91 USD |
+4.34
|
CN¥21.67B 3.01B USD | CN¥37.81M 5.26M USD | CN¥19.95 2.77 USD | CN¥20.96 2.91 USD | CN¥21.67B 3.01B USD | 21.79 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.15 1.94 USD |
-1.24
|
HK$22.05B 2.82B USD | HK$279.15K 35.69K USD | HK$15.11 1.93 USD | HK$15.34 1.96 USD | HK$22.05B 2.82B USD | 8.75 | HK$1.73 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.35 3.11 USD |
-1.5
|
CN¥20.14B 2.8B USD | CN¥8.07M 1.12M USD | CN¥22.26 3.1 USD | CN¥22.69 3.15 USD | CN¥20.14B 2.8B USD | 14.05 | CN¥1.59 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.69 1.07 USD |
-0.77
|
CN¥16.91B 2.35B USD | CN¥36.80M 5.12M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.78 4.28 USD |
-0.32
|
CN¥16.16B 2.25B USD | CN¥4.60M 639.88K USD | CN¥30.47 4.24 USD | CN¥30.86 4.29 USD | CN¥16.16B 2.25B USD | 21.67 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.13 2.8 USD |
-3.13
|
CN¥16.07B 2.23B USD | CN¥69.14M 9.61M USD | CN¥19.67 2.73 USD | CN¥21.06 2.93 USD | CN¥16.07B 2.23B USD | 134.19 | CN¥0.15 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.24 4.62 USD |
-0.63
|
CN¥14.44B 2.01B USD | CN¥3.98M 553.28K USD | CN¥32.96 4.58 USD | CN¥33.79 4.7 USD | CN¥14.44B 2.01B USD | 16.78 | CN¥1.98 0.28 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.12 5.58 USD |
-0.96
|
CN¥14.39B 2B USD | CN¥6.16M 856.47K USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥14.39B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.29 3.1 USD |
-3.96
|
CN¥12.81B 1.78B USD | CN¥24.38M 3.39M USD | CN¥22.12 3.08 USD | CN¥23.28 3.24 USD | CN¥12.81B 1.78B USD | 36.54 | CN¥0.61 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.35 1.3 USD |
-1.79
|
CN¥12.27B 1.71B USD | CN¥20.12M 2.8M USD | CN¥9.26 1.29 USD | CN¥9.54 1.33 USD | CN¥12.27B 1.71B USD | 38.95 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.47 3.4 USD |
+1.58
|
CN¥11.57B 1.61B USD | CN¥3.94M 547.6K USD | CN¥23.87 3.32 USD | CN¥24.76 3.44 USD | CN¥11.57B 1.61B USD | 30.20 | CN¥0.81 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.95 13.9 USD |
-4.81
|
CN¥11.19B 1.56B USD | CN¥2.90M 402.53K USD | CN¥99.20 13.79 USD | CN¥104.88 14.58 USD | CN¥11.19B 1.56B USD | 62.46 | CN¥1.60 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.82 6.51 USD |
-3.86
|
CN¥10.66B 1.48B USD | CN¥9.91M 1.38M USD | CN¥46.58 6.48 USD | CN¥48.98 6.81 USD | CN¥10.66B 1.48B USD | 38.06 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.22 0.45 USD |
-0.92
|
CN¥10.65B 1.48B USD | CN¥63.61M 8.84M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥10.65B 1.48B USD | 80.50 | CN¥0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.01 1.67 USD |
-0.25
|
CN¥10.55B 1.47B USD | CN¥11.95M 1.66M USD | CN¥11.85 1.65 USD | CN¥12.10 1.68 USD | CN¥10.55B 1.47B USD | 24.01 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥102.00 14.18 USD |
+0.22
|
CN¥10.43B 1.45B USD | CN¥532.26K 74.01K USD | CN¥101.01 14.04 USD | CN¥103.35 14.37 USD | CN¥10.43B 1.45B USD | 29.47 | CN¥3.46 0.48 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.79 1.22 USD |
0
|
CN¥10.32B 1.43B USD | CN¥16.26M 2.26M USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥10.32B 1.43B USD | 46.26 | CN¥0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.01 1.53 USD |
+2.52
|
CN¥10.11B 1.41B USD | CN¥69.29M 9.63M USD | CN¥10.62 1.48 USD | CN¥11.26 1.57 USD | CN¥10.11B 1.41B USD | 22.01 | CN¥0.50 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.92 4.02 USD |
-0.24
|
CN¥10.06B 1.4B USD | CN¥7.85M 1.09M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥10.06B 1.4B USD | 29.21 | CN¥0.99 0.14 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.63 3.42 USD |
-2.46
|
CN¥10.05B 1.4B USD | CN¥8.28M 1.15M USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥10.05B 1.4B USD | 189.46 | CN¥0.13 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.00 1.39 USD |
+0.6
|
CN¥9.95B 1.38B USD | CN¥7.57M 1.05M USD | CN¥9.89 1.38 USD | CN¥10.01 1.39 USD | CN¥9.95B 1.38B USD | 333.33 | CN¥0.03 0.004 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.28 1.85 USD |
-3.7
|
CN¥9.82B 1.36B USD | CN¥18.35M 2.55M USD | CN¥13.16 1.83 USD | CN¥13.82 1.92 USD | CN¥9.82B 1.36B USD | 25.53 | CN¥0.52 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.88
|
CN¥9.75B 1.36B USD | CN¥6.95M 965.89K USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.75B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$10.59B 1.35B USD | HK$130.22K 16.65K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.59B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.53 1.88 USD |
-1.74
|
CN¥9.12B 1.27B USD | CN¥17.48M 2.43M USD | CN¥13.44 1.87 USD | CN¥13.83 1.92 USD | CN¥9.12B 1.27B USD | 58.82 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-0.48
|
CN¥9.08B 1.26B USD | CN¥7.56M 1.05M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.42 6.59 USD |
-3.22
|
CN¥8.92B 1.24B USD | CN¥3.08M 428.45K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.16 | CN¥1.05 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.12 1.82 USD |
0
|
CN¥8.56B 1.19B USD | CN¥13.22M 1.84M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.56B 1.19B USD | 45.24 | CN¥0.29 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.57 6.34 USD |
+1.95
|
CN¥8.23B 1.14B USD | CN¥2.99M 415.7K USD | CN¥44.79 6.23 USD | CN¥45.95 6.39 USD | CN¥8.23B 1.14B USD | 23.48 | CN¥1.94 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.19 0.72 USD |
+0.78
|
CN¥8.07B 1.12B USD | CN¥25.76M 3.58M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥8.07B 1.12B USD | 16.21 | CN¥0.32 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.71 4.13 USD |
+0.34
|
CN¥7.91B 1.1B USD | CN¥4.39M 610.29K USD | CN¥29.42 4.09 USD | CN¥30.07 4.18 USD | CN¥7.91B 1.1B USD | 50.35 | CN¥0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.78 8.17 USD |
+0.6
|
CN¥7.84B 1.09B USD | CN¥3.63M 504.88K USD | CN¥57.20 7.95 USD | CN¥59.21 8.23 USD | CN¥7.84B 1.09B USD | 57.62 | CN¥1.02 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.09 5.16 USD |
-1.75
|
CN¥7.76B 1.08B USD | CN¥2.93M 407.07K USD | CN¥36.96 5.14 USD | CN¥37.71 5.24 USD | CN¥7.76B 1.08B USD | 17.09 | CN¥2.17 0.3 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.51 2.02 USD |
+4.99
|
CN¥7.73B 1.07B USD | CN¥24.44M 3.4M USD | CN¥13.96 1.94 USD | CN¥14.84 2.06 USD | CN¥7.73B 1.07B USD | 111.61 | CN¥0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.19 1.83 USD |
0
|
CN¥7.72B 1.07B USD | CN¥9.18M 1.28M USD | CN¥13.14 1.83 USD | CN¥13.24 1.84 USD | CN¥7.72B 1.07B USD | 52.75 | CN¥0.25 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.70 4.82 USD |
-2.34
|
CN¥7.53B 1.05B USD | CN¥4.32M 600.46K USD | CN¥34.60 4.81 USD | CN¥35.97 5 USD | CN¥7.53B 1.05B USD | 39.43 | CN¥0.88 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.32 1.3 USD |
-2.1
|
CN¥7.46B 1.04B USD | CN¥18.74M 2.61M USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥7.46B 1.04B USD | 66.57 | CN¥0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥7.34B 1.02B USD | CN¥12.51M 1.74M USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥7.34B 1.02B USD | 21.46 | CN¥0.30 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.01 1.81 USD |
-3.13
|
CN¥7.31B 1.02B USD | CN¥22.41M 3.12M USD | CN¥12.98 1.8 USD | CN¥13.39 1.86 USD | CN¥7.31B 1.02B USD | 100.07 | CN¥0.13 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.91 1.93 USD |
-0.93
|
CN¥7.22B 1B USD | CN¥7.80M 1.08M USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥7.22B 1B USD | 33.11 | CN¥0.42 0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.84 1.65 USD |
+0.25
|
CN¥6.97B 968.68M USD | CN¥18.70M 2.6M USD | CN¥11.57 1.61 USD | CN¥11.86 1.65 USD | CN¥6.97B 968.68M USD | 23.67 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.13 4.05 USD |
+10.01
|
CN¥6.92B 961.72M USD | CN¥43.37M 6.03M USD | CN¥26.50 3.68 USD | CN¥29.13 4.05 USD | CN¥6.92B 961.72M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.80 0.95 USD |
+0.29
|
CN¥6.90B 959.81M USD | CN¥20.83M 2.9M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥6.90B 959.81M USD | 136.00 | CN¥0.05 0.006 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥11.01 1.53 USD |
+9.77
|
CN¥6.62B 920.41M USD | CN¥40.24M 5.59M USD | CN¥9.98 1.39 USD | CN¥11.09 1.54 USD | CN¥6.62B 920.41M USD | 31.45 | CN¥0.35 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.35 1.86 USD |
-1.91
|
CN¥6.14B 853.14M USD | CN¥10.72M 1.49M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥6.14B 853.14M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥72.93 10.14 USD |
-3.67
|
CN¥5.96B 828.98M USD | CN¥1.75M 243.63K USD | CN¥72.13 10.03 USD | CN¥76.50 10.64 USD | CN¥5.96B 828.98M USD | 36.10 | CN¥2.02 0.28 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.86B 815.49M USD | CN¥15.60M 2.17M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.77 1.08 USD |
-0.51
|
CN¥5.67B 788.91M USD | CN¥9.69M 1.35M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥5.67B 788.91M USD | 45.70 | CN¥0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.44 2.56 USD |
+0.22
|
CN¥5.64B 783.74M USD | CN¥3.21M 446.85K USD | CN¥18.21 2.53 USD | CN¥18.51 2.57 USD | CN¥5.64B 783.74M USD | 63.58 | CN¥0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.94 1.24 USD |
-1.22
|
CN¥5.62B 781.36M USD | CN¥8.51M 1.18M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥5.62B 781.36M USD | 27.09 | CN¥0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.22 1.56 USD |
-2.18
|
CN¥5.59B 776.98M USD | CN¥8.79M 1.22M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥5.59B 776.98M USD | 0 | -CN¥0.58 -0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.70 0.93 USD |
+4.85
|
CN¥5.47B 760.89M USD | CN¥71.29M 9.91M USD | CN¥6.39 0.89 USD | CN¥6.86 0.95 USD | CN¥5.47B 760.89M USD | 0 | -CN¥0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.65 1.62 USD |
-0.26
|
CN¥4.92B 684.72M USD | CN¥4.53M 629.66K USD | CN¥11.56 1.61 USD | CN¥11.71 1.63 USD | CN¥4.92B 684.72M USD | 33.28 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.60 4.53 USD |
+0.06
|
CN¥4.92B 684.33M USD | CN¥8.49M 1.18M USD | CN¥32.50 4.52 USD | CN¥34.00 4.73 USD | CN¥4.92B 684.33M USD | 56.20 | CN¥0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.78 7.06 USD |
+0.36
|
CN¥4.70B 653.97M USD | CN¥1.50M 207.95K USD | CN¥49.51 6.88 USD | CN¥50.95 7.08 USD | CN¥4.70B 653.97M USD | 73.59 | CN¥0.69 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.83 6.23 USD |
-1.04
|
CN¥4.66B 648.26M USD | CN¥1.22M 169.05K USD | CN¥44.52 6.19 USD | CN¥45.59 6.34 USD | CN¥4.66B 648.26M USD | 40.75 | CN¥1.10 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.71 0.79 USD |
+0.88
|
CN¥4.59B 638.21M USD | CN¥35.52M 4.94M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥4.59B 638.21M USD | 47.58 | CN¥0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.03 3.76 USD |
-3.22
|
CN¥4.53B 629.95M USD | CN¥10.87M 1.51M USD | CN¥26.90 3.74 USD | CN¥28.40 3.95 USD | CN¥4.53B 629.95M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.07 0.43 USD |
+7.37
|
CN¥4.43B 615.5M USD | CN¥96.12M 13.37M USD | CN¥2.84 0.39 USD | CN¥3.13 0.44 USD | CN¥4.43B 615.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.17 0.72 USD |
+0.39
|
CN¥4.20B 584.58M USD | CN¥11.19M 1.56M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥4.20B 584.58M USD | 18.46 | CN¥0.28 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+1.83
|
CN¥4.09B 568.84M USD | CN¥9.82M 1.37M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.38 0.75 USD |
+0.75
|
CN¥4.09B 568.33M USD | CN¥16.85M 2.34M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.09B 568.33M USD | 89.66 | CN¥0.06 0.008 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.71 1.35 USD |
+0.1
|
CN¥4.08B 567.17M USD | CN¥4.96M 689.91K USD | CN¥9.63 1.34 USD | CN¥9.74 1.35 USD | CN¥4.08B 567.17M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.26 6.71 USD |
-0.25
|
CN¥3.88B 539.37M USD | CN¥989.68K 137.61K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.10 2.1 USD |
-2.46
|
CN¥3.87B 537.49M USD | CN¥6.55M 910.91K USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.87B 537.49M USD | 52.06 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.24 3.09 USD |
-3.05
|
CN¥3.81B 529.13M USD | CN¥12.42M 1.73M USD | CN¥22.19 3.09 USD | CN¥23.32 3.24 USD | CN¥3.81B 529.13M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.47 1.18 USD |
-2.08
|
CN¥3.53B 490.98M USD | CN¥10.41M 1.45M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥3.53B 490.98M USD | 70.58 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥3.48B 483.82M USD | CN¥8.68M 1.21M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.43B 476.79M USD | CN¥8.28M 1.15M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥41.19 5.73 USD |
-2.39
|
CN¥3.30B 458.18M USD | CN¥1.36M 189.57K USD | CN¥41.00 5.7 USD | CN¥41.99 5.84 USD | CN¥3.30B 458.18M USD | 44.77 | CN¥0.92 0.13 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.81 3.59 USD |
+0.23
|
CN¥3.10B 430.65M USD | CN¥1.17M 163.22K USD | CN¥25.67 3.57 USD | CN¥25.92 3.6 USD | CN¥3.10B 430.65M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.38 3.11 USD |
-1.84
|
CN¥3.07B 426.84M USD | CN¥1.22M 170.3K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥3.07B 426.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.05 2.93 USD |
-0.61
|
CN¥2.90B 403.91M USD | CN¥3.24M 450.17K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.90B 403.91M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.45 0.76 USD |
-1.27
|
CN¥2.90B 403.69M USD | CN¥15.00M 2.09M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.90B 403.69M USD | 60.55 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.08M 567.16K USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.00 2.22 USD |
+0.5
|
CN¥2.82B 392.75M USD | CN¥6.61M 918.7K USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.82B 392.75M USD | 123.07 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.09M 151.97K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥2.71B 377.48M USD | CN¥8.86M 1.23M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.67 4.54 USD |
+0.25
|
CN¥2.61B 363.4M USD | CN¥872.60K 121.33K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.61B 363.4M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.58 3.42 USD |
+0.86
|
CN¥2.58B 359.01M USD | CN¥1.14M 158.82K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.01M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.83 2.62 USD |
+0.11
|
CN¥1.73B 240.54M USD | CN¥1.98M 275.08K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.54M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}