Китай Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shenzhen (76)
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (76)
Услуги связи (76)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.38 2.42 USD |
+3.76
|
CN¥128.12B 17.81B USD | CN¥150.83M 20.97M USD | CN¥16.57 2.3 USD | CN¥17.50 2.43 USD | CN¥128.12B 17.81B USD | 33.42 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.31 1.02 USD |
-0.41
|
CN¥105.57B 14.68B USD | CN¥73.00M 10.15M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥105.57B 14.68B USD | 19.23 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥45.09 6.27 USD |
+3.66
|
CN¥87.24B 12.13B USD | CN¥38.13M 5.3M USD | CN¥43.22 6.01 USD | CN¥45.31 6.3 USD | CN¥87.24B 12.13B USD | 46.48 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.99 5.56 USD |
+0.1
|
CN¥50.20B 6.98B USD | CN¥23.33M 3.24M USD | CN¥39.80 5.53 USD | CN¥40.68 5.66 USD | CN¥50.20B 6.98B USD | 0 | -CN¥1.33 -0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.50 3.13 USD |
+0.81
|
CN¥49.78B 6.92B USD | CN¥63.44M 8.82M USD | CN¥22.02 3.06 USD | CN¥22.74 3.16 USD | CN¥49.78B 6.92B USD | 15.84 | CN¥1.42 0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.53 3.13 USD |
+1.58
|
CN¥48.13B 6.69B USD | CN¥42.99M 5.98M USD | CN¥22.02 3.06 USD | CN¥22.72 3.16 USD | CN¥48.13B 6.69B USD | 24.75 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.09 2.24 USD |
+0.94
|
CN¥47.20B 6.56B USD | CN¥28.69M 3.99M USD | CN¥15.77 2.19 USD | CN¥16.12 2.24 USD | CN¥47.20B 6.56B USD | 21.74 | CN¥0.74 0.1 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
+0.8
|
CN¥33.99B 4.73B USD | CN¥154.01M 21.41M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥30.75B 4.28B USD | CN¥29.15M 4.05M USD | CN¥15.58 2.17 USD | CN¥15.93 2.21 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.54 1.19 USD |
+0.95
|
CN¥30.66B 4.26B USD | CN¥352.86M 49.06M USD | CN¥8.41 1.17 USD | CN¥8.74 1.22 USD | CN¥30.66B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.64 1.62 USD |
+2.02
|
CN¥24.58B 3.42B USD | CN¥59.40M 8.26M USD | CN¥11.17 1.55 USD | CN¥11.75 1.63 USD | CN¥24.58B 3.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥15.82B 2.2B USD | CN¥59.75M 8.31M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.06 3.07 USD |
+3.42
|
CN¥15.45B 2.15B USD | CN¥49.94M 6.94M USD | CN¥21.15 2.94 USD | CN¥22.50 3.13 USD | CN¥15.45B 2.15B USD | 137.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥15.29B 2.13B USD | CN¥92.47M 12.86M USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥15.29B 2.13B USD | 62.30 | CN¥0.13 0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥14.59B 2.03B USD | CN¥180.42M 25.09M USD | CN¥9.33 1.3 USD | CN¥10.29 1.43 USD | CN¥14.59B 2.03B USD | 85.75 | CN¥0.12 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.25 1.15 USD |
+1.73
|
CN¥14.38B 2B USD | CN¥157.19M 21.86M USD | CN¥8.09 1.12 USD | CN¥8.49 1.18 USD | CN¥14.38B 2B USD | 137.50 | CN¥0.06 0.008 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥13.99B 1.95B USD | CN¥6.84M 951.35K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥13.99B 1.95B USD | 26.03 | CN¥0.29 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.21 1.28 USD |
+1.99
|
CN¥13.62B 1.89B USD | CN¥54.58M 7.59M USD | CN¥8.95 1.24 USD | CN¥9.33 1.3 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.25 2.68 USD |
+1.42
|
CN¥13.16B 1.83B USD | CN¥9.80M 1.36M USD | CN¥18.99 2.64 USD | CN¥19.39 2.7 USD | CN¥13.16B 1.83B USD | 36.32 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥13.13B 1.83B USD | CN¥37.62M 5.23M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.06 1.68 USD |
-0.08
|
CN¥12.34B 1.72B USD | CN¥3.59M 499.21K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥12.34B 1.72B USD | 9.72 | CN¥1.24 0.17 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥30.84 4.29 USD |
+1.61
|
CN¥12.17B 1.69B USD | CN¥10.88M 1.51M USD | CN¥30.41 4.23 USD | CN¥31.20 4.34 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.99 5.14 USD |
+9.99
|
CN¥11.51B 1.6B USD | CN¥11.79M 1.64M USD | CN¥33.41 4.65 USD | CN¥36.99 5.14 USD | CN¥11.51B 1.6B USD | 84.06 | CN¥0.44 0.06 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.67 1.62 USD |
+1.21
|
CN¥11.48B 1.6B USD | CN¥20.74M 2.88M USD | CN¥11.49 1.6 USD | CN¥11.72 1.63 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.53 5.36 USD |
+0.68
|
CN¥10.95B 1.52B USD | CN¥2.39M 332.59K USD | CN¥38.29 5.32 USD | CN¥38.83 5.4 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.37 1.16 USD |
+1.33
|
CN¥10.59B 1.47B USD | CN¥20.17M 2.81M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥10.59B 1.47B USD | 59.78 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.65 0.37 USD |
+1.92
|
CN¥10.39B 1.44B USD | CN¥25.25M 3.51M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.21 0.86 USD |
+1.64
|
CN¥10.27B 1.43B USD | CN¥34.74M 4.83M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.99 5.98 USD |
+0.44
|
CN¥9.79B 1.36B USD | CN¥1.62M 225.03K USD | CN¥42.70 5.94 USD | CN¥43.13 6 USD | CN¥9.79B 1.36B USD | 13.26 | CN¥3.24 0.45 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.43 1.17 USD |
+2.06
|
CN¥9.79B 1.36B USD | CN¥28.86M 4.01M USD | CN¥8.20 1.14 USD | CN¥8.45 1.17 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.63 0.5 USD |
+4.31
|
CN¥8.91B 1.24B USD | CN¥89.81M 12.49M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥104.91 14.59 USD |
-2.86
|
CN¥8.43B 1.17B USD | CN¥4.45M 618.92K USD | CN¥104.00 14.46 USD | CN¥109.05 15.16 USD | CN¥8.43B 1.17B USD | 388.55 | CN¥0.27 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥8.11B 1.13B USD | CN¥22.33M 3.1M USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥8.11B 1.13B USD | 98.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.11 4.74 USD |
+0.18
|
CN¥8.00B 1.11B USD | CN¥5.01M 697.16K USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥8.00B 1.11B USD | 11.03 | CN¥3.09 0.43 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.27 5.46 USD |
-2.24
|
CN¥7.81B 1.09B USD | CN¥14.56M 2.02M USD | CN¥39.03 5.43 USD | CN¥40.05 5.57 USD | CN¥7.81B 1.09B USD | 91.32 | CN¥0.43 0.06 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.99 3.34 USD |
+0.38
|
CN¥7.65B 1.06B USD | CN¥3.53M 490.16K USD | CN¥23.91 3.32 USD | CN¥24.20 3.36 USD | CN¥7.65B 1.06B USD | 38.07 | CN¥0.63 0.09 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.35 1.3 USD |
+2.75
|
CN¥7.50B 1.04B USD | CN¥13.77M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.46 1.32 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.36 2.69 USD |
-0.21
|
CN¥7.21B 1B USD | CN¥12.51M 1.74M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥7.21B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.07 0.98 USD |
+2.76
|
CN¥6.94B 964.34M USD | CN¥69.89M 9.72M USD | CN¥6.77 0.94 USD | CN¥7.38 1.03 USD | CN¥6.94B 964.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.47 0.76 USD |
+1.86
|
CN¥6.22B 864.88M USD | CN¥18.99M 2.64M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥6.22B 864.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.36 0.88 USD |
+2.09
|
CN¥5.95B 827.32M USD | CN¥30.97M 4.31M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥5.95B 827.32M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.14 0.3 USD |
+2.88
|
CN¥5.94B 825.56M USD | CN¥121.45M 16.89M USD | CN¥2.03 0.28 USD | CN¥2.16 0.3 USD | CN¥5.94B 825.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.89 1.65 USD |
+1.62
|
CN¥5.83B 810.92M USD | CN¥7.35M 1.02M USD | CN¥11.67 1.62 USD | CN¥11.95 1.66 USD | CN¥5.83B 810.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
+4.71
|
CN¥5.77B 802.56M USD | CN¥26.24M 3.65M USD | CN¥2.76 0.38 USD | CN¥2.90 0.4 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.94 3.88 USD |
+3.33
|
CN¥5.68B 789.43M USD | CN¥5.40M 750.99K USD | CN¥26.90 3.74 USD | CN¥28.10 3.91 USD | CN¥5.68B 789.43M USD | 349.25 | CN¥0.08 0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.61 3.98 USD |
+2.14
|
CN¥5.39B 749.66M USD | CN¥9.60M 1.34M USD | CN¥26.91 3.74 USD | CN¥28.80 4 USD | CN¥5.39B 749.66M USD | 190.73 | CN¥0.15 0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.63 4.54 USD |
+1.78
|
CN¥5.36B 744.86M USD | CN¥3.16M 439.33K USD | CN¥32.03 4.45 USD | CN¥33.10 4.6 USD | CN¥5.36B 744.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥5.35B 743.82M USD | CN¥97.70M 13.58M USD | CN¥5.40 0.75 USD | CN¥5.76 0.8 USD | CN¥5.35B 743.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.79 3.86 USD |
+0.72
|
CN¥5.28B 734.75M USD | CN¥1.17M 163.11K USD | CN¥27.45 3.82 USD | CN¥27.88 3.88 USD | CN¥5.28B 734.75M USD | 35.17 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.27 1.01 USD |
+0.14
|
CN¥5.02B 697.79M USD | CN¥53.37M 7.42M USD | CN¥7.02 0.98 USD | CN¥7.32 1.02 USD | CN¥5.02B 697.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.48 1.18 USD |
+1.19
|
CN¥4.74B 659.1M USD | CN¥8.68M 1.21M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥4.74B 659.1M USD | 282.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.09 2.52 USD |
+3.91
|
CN¥4.74B 658.99M USD | CN¥18.73M 2.6M USD | CN¥17.42 2.42 USD | CN¥18.14 2.52 USD | CN¥4.74B 658.99M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.49 1.46 USD |
+1.35
|
CN¥4.45B 619.03M USD | CN¥4.01M 557.27K USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥4.45B 619.03M USD | 104.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.26 0.59 USD |
+2.9
|
CN¥4.34B 602.81M USD | CN¥17.03M 2.37M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥4.34B 602.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.89 3.18 USD |
+0.62
|
CN¥4.21B 584.97M USD | CN¥2.21M 307.48K USD | CN¥22.69 3.15 USD | CN¥23.12 3.21 USD | CN¥4.21B 584.97M USD | 120.47 | CN¥0.19 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.93 2.49 USD |
+3.82
|
CN¥4.12B 572.76M USD | CN¥23.62M 3.28M USD | CN¥17.35 2.41 USD | CN¥18.28 2.54 USD | CN¥4.12B 572.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.20 1.42 USD |
+6.03
|
CN¥4.08B 567.74M USD | CN¥22.89M 3.18M USD | CN¥9.51 1.32 USD | CN¥10.40 1.45 USD | CN¥4.08B 567.74M USD | 510.00 | CN¥0.02 0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.05 3.62 USD |
+3.58
|
CN¥4.01B 558.06M USD | CN¥5.64M 784.03K USD | CN¥24.40 3.39 USD | CN¥26.25 3.65 USD | CN¥4.01B 558.06M USD | 45.70 | CN¥0.57 0.08 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥3.94B 547.32M USD | CN¥7.64M 1.06M USD | CN¥10.16 1.41 USD | CN¥10.54 1.47 USD | CN¥3.94B 547.32M USD | 104.59 | CN¥0.10 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.67 5.38 USD |
+3.12
|
CN¥3.83B 532.09M USD | CN¥4.53M 629.6K USD | CN¥37.36 5.19 USD | CN¥38.75 5.39 USD | CN¥3.83B 532.09M USD | 120.84 | CN¥0.32 0.04 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.22 0.73 USD |
-2.06
|
CN¥3.74B 519.6M USD | CN¥61.93M 8.61M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥3.74B 519.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.37 0.61 USD |
+2.1
|
CN¥3.68B 512.09M USD | CN¥19.35M 2.69M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥3.68B 512.09M USD | 48.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.19M 860.94K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥3.61B 501.48M USD | CN¥17.50M 2.43M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥3.61B 501.48M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥3.43B 476.84M USD | CN¥15.75M 2.19M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.61 2.31 USD |
+0.12
|
CN¥3.31B 460.54M USD | CN¥6.30M 876.6K USD | CN¥16.00 2.22 USD | CN¥16.76 2.33 USD | CN¥3.31B 460.54M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.65 1.62 USD |
+2.19
|
CN¥3.05B 424.17M USD | CN¥3.76M 522.15K USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥3.05B 424.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥3.01B 418.18M USD | CN¥10.59M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥3.01B 418.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.98B 413.85M USD | CN¥9.49M 1.32M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥2.98B 413.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥2.93B 407.9M USD | CN¥21.28M 2.96M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥2.93B 407.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.50 2.29 USD |
+1.23
|
CN¥2.93B 407.12M USD | CN¥2.91M 405.13K USD | CN¥16.26 2.26 USD | CN¥16.56 2.3 USD | CN¥2.93B 407.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥2.92B 405.47M USD | CN¥15.64M 2.18M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.76 2.33 USD |
+2.32
|
CN¥2.91B 404.01M USD | CN¥3.14M 437.11K USD | CN¥16.31 2.27 USD | CN¥16.90 2.35 USD | CN¥2.91B 404.01M USD | 128.92 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.19 1.83 USD |
+3.21
|
CN¥2.50B 347.75M USD | CN¥10.67M 1.48M USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥2.50B 347.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.94 2.63 USD |
+2.71
|
CN¥2.30B 320.14M USD | CN¥3.67M 510.57K USD | CN¥18.45 2.57 USD | CN¥18.99 2.64 USD | CN¥2.30B 320.14M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}