Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$103.52B
Общий объем
BTC 61.12%     ETH 7.05%
Доминирование

Китай Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.94 0.96 USD
-0.43
$100.23B 13.94B USD $31.51M 4.38M USD $6.93 0.96 USD $7.01 0.97 USD $100.23B 13.94B USD 19.27 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $19.22 2.67 USD
+0.84
$56.38B 7.84B USD $31.1M 4.32M USD $19.03 2.65 USD $19.24 2.68 USD $56.38B 7.84B USD 30.03 $0.64 0.09 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.93 0.96 USD
+1.02
$51.65B 7.18B USD $33.27M 4.63M USD $6.84 0.95 USD $6.97 0.97 USD $51.65B 7.18B USD 57.75 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $30.03 4.18 USD
-0.1
$36.98B 5.14B USD $6.98M 971.14K USD $29.95 4.16 USD $30.38 4.22 USD $36.98B 5.14B USD 130.56 $0.23 0.03 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.04 2.23 USD
+0.06
$35.48B 4.93B USD $17.49M 2.43M USD $15.97 2.22 USD $16.17 2.25 USD $35.48B 4.93B USD 13.25 $1.21 0.17 USD
Kingnet Network Co., Ltd.  002517.SZ $15.92 2.21 USD
-2.27
$34.01B 4.73B USD $13.13M 1.83M USD $15.91 2.21 USD $16.29 2.27 USD $34.01B 4.73B USD 20.41 $0.78 0.11 USD
Giant Network Group Co., Ltd.  002558.SZ $13.79 1.92 USD
+3.06
$26.68B 3.71B USD $13.78M 1.92M USD $13.6 1.89 USD $13.9 1.93 USD $26.68B 3.71B USD 23.77 $0.58 0.08 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.61 1.61 USD
+4.41
$24.52B 3.41B USD $22.07M 3.07M USD $11.2 1.56 USD $11.62 1.62 USD $24.52B 3.41B USD 0 -$0.02 -0.002 USD
Leo Group Co., Ltd.  002131.SZ $3.43 0.48 USD
+0.88
$23.23B 3.23B USD $178.24M 24.78M USD $3.4 0.47 USD $3.5 0.49 USD $23.23B 3.23B USD 0 -$0.05 -0.006 USD
Perfect World Co., Ltd.  002624.SZ $11.92 1.66 USD
+0.85
$23.12B 3.22B USD $7.32M 1.02M USD $11.78 1.64 USD $12.01 1.67 USD $23.12B 3.22B USD 0 -$0.27 -0.03 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.24 1.15 USD
+2.87
$20.82B 2.89B USD $85.26M 11.85M USD $8.22 1.14 USD $8.55 1.19 USD $20.82B 2.89B USD 0 -$0.02 -0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.99 0.69 USD
+0.2
$17.54B 2.44B USD $32.42M 4.51M USD $4.99 0.69 USD $5.06 0.7 USD $17.54B 2.44B USD 0 -$0.28 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.44 5.07 USD
+6.4
$14.29B 1.99B USD $67.1M 9.33M USD $35.08 4.88 USD $38.4 5.34 USD $14.29B 1.99B USD 0 -$0.17 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.6 1.06 USD
+1.07
$14.08B 1.96B USD $4.4M 611.57K USD $7.52 1.05 USD $7.62 1.06 USD $14.08B 1.96B USD 26.20 $0.29 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $19.37 2.69 USD
+2.06
$13.57B 1.89B USD $18.76M 2.61M USD $18.98 2.64 USD $19.78 2.75 USD $13.57B 1.89B USD 113.94 $0.17 0.02 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.98 0.97 USD
+1.16
$13.27B 1.85B USD $21.65M 3.01M USD $6.94 0.96 USD $7.04 0.98 USD $13.27B 1.85B USD 43.62 $0.16 0.02 USD
Runjian Co., Ltd.  002929.SZ $46.51 6.47 USD
+0.56
$13.21B 1.84B USD $5.28M 734.19K USD $46.04 6.4 USD $47.09 6.55 USD $13.21B 1.84B USD 58.87 $0.79 0.11 USD
Ourpalm Co., Ltd.  300315.SZ $4.85 0.67 USD
+0.41
$13.19B 1.83B USD $14.98M 2.08M USD $4.83 0.67 USD $4.88 0.68 USD $13.19B 1.83B USD 60.62 $0.08 0.01 USD
Central China Land Media CO.,LTD  000719.SZ $12.43 1.73 USD
-1.74
$12.72B 1.77B USD $3.35M 465.78K USD $12.43 1.73 USD $12.73 1.77 USD $12.72B 1.77B USD 11.40 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.14 0.99 USD
+0.99
$12.45B 1.73B USD $17.69M 2.46M USD $7.08 0.98 USD $7.18 1 USD $12.45B 1.73B USD 119.00 $0.06 0.008 USD
Alpha Group  002292.SZ $8.23 1.14 USD
-0.36
$12.17B 1.69B USD $15.41M 2.14M USD $8.2 1.14 USD $8.33 1.16 USD $12.17B 1.69B USD 164.59 $0.05 0.006 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $17.7 2.46 USD
+0.8
$12.1B 1.68B USD $5.43M 754.37K USD $17.56 2.44 USD $17.87 2.48 USD $12.1B 1.68B USD 47.83 $0.37 0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.56 0.63 USD
+2.01
$11.19B 1.56B USD $50.92M 7.08M USD $4.36 0.61 USD $4.63 0.64 USD $11.19B 1.56B USD 152.00 $0.03 0.004 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.59 0.36 USD
+0.78
$10.15B 1.41B USD $5.27M 733.31K USD $2.56 0.36 USD $2.6 0.36 USD $10.15B 1.41B USD 259.00 $0.01 0.001 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.11 0.99 USD
+0.71
$10.08B 1.4B USD $6.31M 877.66K USD $7.05 0.98 USD $7.14 0.99 USD $10.08B 1.4B USD 71.09 $0.1 0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $5.96 0.83 USD
+9.96
$9.86B 1.37B USD $164.39M 22.86M USD $5.48 0.76 USD $5.96 0.83 USD $9.86B 1.37B USD 0 -$0.07 -0.009 USD
Genimous Technology Co., Ltd.  000676.SZ $7.71 1.07 USD
+0.52
$9.76B 1.36B USD $5.8M 806.74K USD $7.66 1.07 USD $7.78 1.08 USD $9.76B 1.36B USD 33.52 $0.23 0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.15 5.44 USD
+1.58
$8.97B 1.25B USD $834.3K 116K USD $38.28 5.32 USD $39.18 5.45 USD $8.97B 1.25B USD 14.08 $2.78 0.39 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.97 1.25 USD
-0.55
$8.22B 1.14B USD $5.33M 740.93K USD $8.95 1.24 USD $9.12 1.27 USD $8.22B 1.14B USD 89.70 $0.1 0.01 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $49.91 6.94 USD
-2.9
$8.19B 1.14B USD $4.33M 601.98K USD $49 6.81 USD $52 7.23 USD $8.19B 1.14B USD 106.19 $0.47 0.07 USD
NET263 Ltd.  002467.SZ $5.18 0.72 USD
+0.97
$7.12B 990.6M USD $12.15M 1.69M USD $5.14 0.71 USD $5.21 0.72 USD $7.12B 990.6M USD 103.59 $0.05 0.006 USD
Huayi Brothers Media Corporation  300027.SZ $2.44 0.34 USD
+1.67
$6.77B 941.3M USD $38.8M 5.39M USD $2.4 0.33 USD $2.46 0.34 USD $6.77B 941.3M USD 0 -$0.09 -0.01 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.98 2.78 USD
+0.1
$6.37B 885.43M USD $2.13M 296.38K USD $19.82 2.76 USD $20.16 2.8 USD $6.37B 885.43M USD 39.96 $0.5 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $7.93 1.1 USD
+0.76
$6.36B 884.91M USD $2.06M 286.67K USD $7.87 1.09 USD $7.98 1.11 USD $6.36B 884.91M USD 0 $0 0 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.73 4.41 USD
+0.28
$6.31B 877.32M USD $2.13M 295.55K USD $31.6 4.39 USD $32.48 4.52 USD $6.31B 877.32M USD 96.15 $0.33 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.34 0.74 USD
+1.71
$6.2B 862.08M USD $6.12M 851.5K USD $5.25 0.73 USD $5.37 0.75 USD $6.2B 862.08M USD 178.00 $0.03 0.004 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.5 7.16 USD
-0.43
$5.66B 787.47M USD $794.8K 110.51K USD $51.25 7.13 USD $52.8 7.34 USD $5.66B 787.47M USD 0 -$0.41 -0.05 USD
Citic Press Corporation  300788.SZ $29.32 4.08 USD
+0.34
$5.58B 775.2M USD $800.6K 111.32K USD $29.12 4.05 USD $29.54 4.11 USD $5.58B 775.2M USD 47.29 $0.62 0.09 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.8 0.81 USD
+0.52
$5.39B 749.82M USD $6.78M 942.07K USD $5.73 0.8 USD $5.88 0.82 USD $5.39B 749.82M USD 0 -$1.1 -0.1 USD
Huawen Media Group  000793.SZ $2.7 0.38 USD
0
$5.39B 749.8M USD $23.55M 3.27M USD $2.66 0.37 USD $2.72 0.38 USD $5.39B 749.8M USD 0 -$0.54 -0.07 USD
Hubei Century Network Technology Inc.  300494.SZ $10.63 1.48 USD
+0.38
$5.21B 724.99M USD $4.17M 579.34K USD $10.58 1.47 USD $10.7 1.49 USD $5.21B 724.99M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.55 0.63 USD
+0.89
$5.17B 719.41M USD $11.03M 1.53M USD $4.5 0.63 USD $4.59 0.64 USD $5.17B 719.41M USD 0 -$0.57 -0.07 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $20.32 2.83 USD
-0.2
$4.76B 661.99M USD $4.35M 604.8K USD $20.21 2.81 USD $20.76 2.89 USD $4.76B 661.99M USD 0 -$1.06 -0.1 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.82 3.45 USD
-7.93
$4.74B 658.91M USD $5.48M 761.56K USD $24.6 3.42 USD $26 3.62 USD $4.74B 658.91M USD 112.81 $0.22 0.03 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $10.27 1.43 USD
+0.29
$4.68B 650.07M USD $5.53M 769.12K USD $10.13 1.41 USD $10.6 1.47 USD $4.68B 650.07M USD 0 -$0.07 -0.009 USD
FS Development Investment Holdings  300071.SZ $4.74 0.66 USD
+0.64
$4.57B 635.26M USD $10.33M 1.44M USD $4.72 0.66 USD $4.81 0.67 USD $4.57B 635.26M USD 0 -$0.14 -0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.14 1.41 USD
+0.5
$4.3B 598.16M USD $4.57M 635.65K USD $10 1.39 USD $10.22 1.42 USD $4.3B 598.16M USD 507.00 $0.02 0.002 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.56 0.63 USD
+1.11
$4.3B 597.19M USD $10.34M 1.44M USD $4.52 0.63 USD $4.6 0.64 USD $4.3B 597.19M USD 0 -$0.42 -0.05 USD
Dook Media Group Limited  301025.SZ $9.7 1.35 USD
-7.8
$3.88B 539.91M USD $18.07M 2.51M USD $9.66 1.34 USD $10.48 1.46 USD $3.88B 539.91M USD 0 -$0.01 -0.001 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.58 0.78 USD
-0.18
$3.85B 535.58M USD $10.36M 1.44M USD $5.53 0.77 USD $5.66 0.79 USD $3.85B 535.58M USD 0 -$0.16 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.75 0.52 USD
+0.54
$3.82B 530.64M USD $2.12M 294.38K USD $3.71 0.52 USD $3.76 0.52 USD $3.82B 530.64M USD 0 -$0.01 -0.001 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.28 3.52 USD
-0.24
$3.71B 515.62M USD $1.23M 170.68K USD $25.04 3.48 USD $25.54 3.55 USD $3.71B 515.62M USD 43.58 $0.58 0.08 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.49 0.9 USD
-0.15
$3.64B 506.24M USD $2.8M 389.31K USD $6.46 0.9 USD $6.55 0.91 USD $3.64B 506.24M USD 129.79 $0.05 0.006 USD
Tangel Culture Co., Ltd.  300148.SZ $4.29 0.6 USD
+1.42
$3.58B 498.28M USD $30.38M 4.22M USD $4.23 0.59 USD $4.34 0.6 USD $3.58B 498.28M USD 107.25 $0.04 0.005 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.56 1.89 USD
0
$3.54B 492.09M USD $1.43M 198.52K USD $13.5 1.88 USD $13.69 1.9 USD $3.54B 492.09M USD 1356.00 $0.01 0.001 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $16.94 2.36 USD
-1.28
$3.44B 478.63M USD $1.92M 266.48K USD $16.85 2.34 USD $17.33 2.41 USD $3.44B 478.63M USD 169.40 $0.1 0.01 USD
Omnijoi Media Corporation  300528.SZ $9.1 1.27 USD
+11.66
$3.39B 471.46M USD $25.25M 3.51M USD $8.53 1.19 USD $9.33 1.3 USD $3.39B 471.46M USD 0 -$0.52 -0.07 USD
H&R Century Union Corporation  000892.SZ $3.43 0.48 USD
+0.59
$3.36B 467.85M USD $7.07M 982.37K USD $3.41 0.47 USD $3.49 0.49 USD $3.36B 467.85M USD 0 -$0.27 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.79 0.94 USD
+1.49
$3.22B 448.4M USD $11.35M 1.58M USD $6.68 0.93 USD $6.87 0.96 USD $3.22B 448.4M USD 113.16 $0.06 0.008 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.5 4.52 USD
-1.28
$3.22B 447.19M USD $2.27M 315.81K USD $32.33 4.5 USD $33.39 4.64 USD $3.22B 447.19M USD 154.76 $0.21 0.03 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.29 0.87 USD
-0.32
$3.2B 444.98M USD $4.41M 612.68K USD $6.23 0.87 USD $6.37 0.89 USD $3.2B 444.98M USD 0 -$0.1 -0.01 USD
NOVA Technology Corporation Limited  300921.SZ $24.06 3.35 USD
+0.59
$3.17B 440.56M USD $1.17M 162.65K USD $23.85 3.32 USD $24.28 3.38 USD $3.17B 440.56M USD 150.37 $0.16 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $37.61 5.23 USD
-0.74
$3.02B 420.28M USD $724.4K 100.72K USD $37.33 5.19 USD $38.1 5.3 USD $3.02B 420.28M USD 313.41 $0.12 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.95 2.36 USD
+0.36
$3.01B 418.22M USD $687.4K 95.58K USD $16.9 2.35 USD $17.15 2.38 USD $3.01B 418.22M USD 0 -$0.38 -0.05 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.2 0.58 USD
+0.96
$3.01B 418.07M USD $4.18M 580.6K USD $4.16 0.58 USD $4.23 0.59 USD $3.01B 418.07M USD 0 -$0.5 -0.06 USD
Everyday Network Co.,Ltd.  300295.SZ $15.63 2.17 USD
+1.76
$2.96B 412.08M USD $8.96M 1.25M USD $15.13 2.1 USD $16.08 2.24 USD $2.96B 412.08M USD 0 -$0.49 -0.06 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.84 1.09 USD
+3.84
$2.95B 410.23M USD $8.08M 1.12M USD $7.58 1.05 USD $7.85 1.09 USD $2.95B 410.23M USD 0 -$0.24 -0.03 USD
Simei Media Co.,Ltd.  002712.SZ $5.16 0.72 USD
+0.19
$2.81B 390.5M USD $3.64M 506.6K USD $5.13 0.71 USD $5.22 0.73 USD $2.81B 390.5M USD 0 -$0.06 -0.008 USD
Dingli Corp., Ltd.  300050.SZ $4.93 0.69 USD
+0.41
$2.69B 373.48M USD $4.23M 588.72K USD $4.88 0.68 USD $4.95 0.69 USD $2.69B 373.48M USD 0 -$0.14 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $11.57 1.61 USD
+0.61
$2.66B 369.6M USD $1.27M 176.64K USD $11.47 1.59 USD $11.63 1.62 USD $2.66B 369.6M USD 0 -$0.27 -0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.01 2.09 USD
+0.47
$2.6B 361.83M USD $901.75K 125.38K USD $14.88 2.07 USD $15.13 2.1 USD $2.6B 361.83M USD 107.21 $0.14 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.25 1.84 USD
+0.76
$2.39B 332.45M USD $1.62M 225.39K USD $13.2 1.84 USD $13.4 1.86 USD $2.39B 332.45M USD 0 -$0.2 -0.02 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.72 1.21 USD
+3.56
$2.28B 317.49M USD $9.78M 1.36M USD $8.61 1.2 USD $8.78 1.22 USD $2.28B 317.49M USD 0 -$0.35 -0.04 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $16.77 2.33 USD
+0.12
$2.04B 283.45M USD $657.8K 91.46K USD $16.65 2.32 USD $16.94 2.36 USD $2.04B 283.45M USD 0 -$1.63 -0.2 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.1 0.29 USD
+2.94
$2.01B 279.34M USD $7.99M 1.11M USD $2.04 0.28 USD $2.1 0.29 USD $2.01B 279.34M USD 0 -$0.8 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.78 1.36 USD
+2.62
$1.95B 271.17M USD $1.65M 229.39K USD $9.48 1.32 USD $9.82 1.37 USD $1.95B 271.17M USD 0 -$1.66 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.44 1.59 USD
+0.88
$1.88B 260.74M USD $2.04M 283.72K USD $11.23 1.56 USD $11.6 1.61 USD $1.88B 260.74M USD 0 -$0.24 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь