Страница результатов 7 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.78 0.53 USD |
-5.03
|
CN¥13.54B 1.88B USD | CN¥526.26M 73.17M USD | CN¥3.77 0.52 USD | CN¥4.01 0.56 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.13 3.63 USD |
+0.54
|
CN¥13.52B 1.88B USD | CN¥6.42M 893.03K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.52B 1.88B USD | 27.21 | CN¥0.96 0.13 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.64 2.31 USD |
-1.83
|
CN¥13.51B 1.88B USD | CN¥9.78M 1.36M USD | CN¥16.66 2.32 USD | CN¥16.94 2.36 USD | CN¥13.51B 1.88B USD | 97.88 | CN¥0.17 0.02 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥13.50B 1.88B USD | CN¥9.24M 1.28M USD | CN¥16.86 2.34 USD | CN¥17.46 2.43 USD | CN¥13.50B 1.88B USD | 27.86 | CN¥0.61 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.13 10.59 USD |
-3.79
|
CN¥13.50B 1.88B USD | CN¥4.14M 575K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥13.50B 1.88B USD | 48.80 | CN¥1.56 0.22 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.56 1.19 USD |
+1.18
|
CN¥13.49B 1.88B USD | CN¥21.67M 3.01M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.49B 1.88B USD | 34.24 | CN¥0.25 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.49B 1.88B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.49B 1.88B USD | 137.90 | CN¥0.20 0.03 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.21 2.81 USD |
-3.02
|
CN¥13.42B 1.87B USD | CN¥12.69M 1.76M USD | CN¥20.21 2.81 USD | CN¥20.93 2.91 USD | CN¥13.42B 1.87B USD | 80.84 | CN¥0.25 0.03 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.29 1.71 USD |
-1.52
|
CN¥13.41B 1.86B USD | CN¥23.78M 3.31M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥13.41B 1.86B USD | 94.53 | CN¥0.13 0.02 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥24.93M 3.47M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.13 9.47 USD |
+1.87
|
CN¥13.40B 1.86B USD | CN¥1.41M 196.18K USD | CN¥66.53 9.25 USD | CN¥68.80 9.57 USD | CN¥13.40B 1.86B USD | 109.88 | CN¥0.62 0.09 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
-0.1
|
HK$14.53B 1.86B USD | HK$126.40K 16.16K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.53B 1.86B USD | 7.02 | HK$1.42 0.18 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥13.34B 1.85B USD | CN¥46.74M 6.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥13.34B 1.85B USD | 24.33 | CN¥0.27 0.04 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥13.34B 1.85B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥13.34B 1.85B USD | 367.00 | CN¥0.03 0.004 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
-1.92
|
CN¥13.33B 1.85B USD | CN¥13.25M 1.84M USD | CN¥12.80 1.78 USD | CN¥12.99 1.81 USD | CN¥13.33B 1.85B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.31B 1.85B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.31B 1.85B USD | 354.66 | CN¥0.06 0.008 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
0
|
CN¥13.30B 1.85B USD | CN¥3.04M 422.39K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥13.30B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.92 1.94 USD |
-3.27
|
CN¥13.28B 1.85B USD | CN¥23.83M 3.31M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥13.28B 1.85B USD | 51.55 | CN¥0.27 0.04 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.49 3.82 USD |
-3.81
|
CN¥13.26B 1.84B USD | CN¥20.13M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.25 3.93 USD | CN¥13.26B 1.84B USD | 51.86 | CN¥0.53 0.07 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥13.25B 1.84B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥13.25B 1.84B USD | 350.21 | CN¥0.19 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥13.24B 1.84B USD | CN¥36.86M 5.13M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥13.24B 1.84B USD | 24.56 | CN¥0.16 0.02 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
0
|
CN¥13.21B 1.84B USD | CN¥14.61M 2.03M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥9.83M 1.37M USD | CN¥13.59 1.89 USD | CN¥13.79 1.92 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥13.15B 1.83B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥13.15B 1.83B USD | 38.75 | CN¥1.08 0.15 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.18 2.53 USD |
+1.34
|
CN¥13.10B 1.82B USD | CN¥29.19M 4.06M USD | CN¥17.73 2.47 USD | CN¥18.37 2.55 USD | CN¥13.10B 1.82B USD | 363.60 | CN¥0.05 0.006 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥13.62 1.89 USD |
-4.22
|
CN¥13.09B 1.82B USD | CN¥75.66M 10.52M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥13.09B 1.82B USD | 90.79 | CN¥0.15 0.02 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.43 3.4 USD |
-0.08
|
CN¥13.07B 1.82B USD | CN¥11.59M 1.61M USD | CN¥23.87 3.32 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.42 | CN¥1.00 0.14 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.36 3.11 USD |
-2.7
|
CN¥13.05B 1.81B USD | CN¥12.25M 1.7M USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥13.05B 1.81B USD | 203.27 | CN¥0.11 0.02 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.68 2.18 USD |
-0.38
|
CN¥12.98B 1.8B USD | CN¥7.97M 1.11M USD | CN¥15.50 2.16 USD | CN¥15.84 2.2 USD | CN¥12.98B 1.8B USD | 78.40 | CN¥0.20 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.18 3.22 USD |
-3.05
|
CN¥12.97B 1.8B USD | CN¥14.22M 1.98M USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Alpha Group 002292.SZ | CN¥8.60 1.2 USD |
-1.94
|
CN¥12.97B 1.8B USD | CN¥15.02M 2.09M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.94B 1.8B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.94B 1.8B USD | 110.80 | CN¥0.31 0.04 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.93B 1.8B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.93B 1.8B USD | 26.40 | CN¥0.79 0.11 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.09 3.07 USD |
-0.81
|
CN¥12.93B 1.8B USD | CN¥13.07M 1.82M USD | CN¥22.02 3.06 USD | CN¥22.48 3.13 USD | CN¥12.93B 1.8B USD | 69.03 | CN¥0.32 0.04 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.28 3.1 USD |
-0.89
|
CN¥12.92B 1.8B USD | CN¥22.62M 3.14M USD | CN¥21.73 3.02 USD | CN¥23.08 3.21 USD | CN¥12.92B 1.8B USD | 36.52 | CN¥0.61 0.08 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.15 2.38 USD |
-0.29
|
CN¥12.92B 1.8B USD | CN¥36.94M 5.14M USD | CN¥17.02 2.37 USD | CN¥17.98 2.5 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥12.90B 1.79B USD | CN¥11.32M 1.57M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.30 2.96 USD |
-3.45
|
CN¥12.86B 1.79B USD | CN¥23.17M 3.22M USD | CN¥21.30 2.96 USD | CN¥21.96 3.05 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.09 3.63 USD |
-11.26
|
CN¥12.86B 1.79B USD | CN¥32.61M 4.53M USD | CN¥25.80 3.59 USD | CN¥28.98 4.03 USD | CN¥12.86B 1.79B USD | 153.47 | CN¥0.17 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥12.83B 1.78B USD | CN¥19.40M 2.7M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥12.83B 1.78B USD | 305.00 | CN¥0.03 0.004 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.82B 1.78B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.82B 1.78B USD | 35.68 | CN¥0.61 0.08 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥12.82B 1.78B USD | CN¥22.12M 3.08M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 359.50 | CN¥0.02 0.002 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.79B 1.78B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.79B 1.78B USD | 44.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.41 3.12 USD |
+3.41
|
CN¥12.74B 1.77B USD | CN¥31.19M 4.34M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.74B 1.77B USD | 23.10 | CN¥0.97 0.13 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.98 3.33 USD |
-0.79
|
CN¥12.70B 1.77B USD | CN¥4.15M 576.95K USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥12.70B 1.77B USD | 24.72 | CN¥0.97 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.93 0.55 USD |
-6.87
|
CN¥12.69B 1.76B USD | CN¥286.36M 39.82M USD | CN¥3.92 0.55 USD | CN¥4.34 0.6 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.80 5.53 USD |
-1.39
|
CN¥12.68B 1.76B USD | CN¥3.44M 477.77K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.68B 1.76B USD | 58.52 | CN¥0.68 0.09 USD | ||
| DR Corporation Limited 301177.SZ | CN¥31.64 4.4 USD |
-0.09
|
CN¥12.68B 1.76B USD | CN¥1.46M 203.23K USD | CN¥31.51 4.38 USD | CN¥32.18 4.47 USD | CN¥12.68B 1.76B USD | 93.05 | CN¥0.34 0.05 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥12.66B 1.76B USD | CN¥9.94M 1.38M USD | CN¥11.76 1.64 USD | CN¥12.10 1.68 USD | CN¥12.66B 1.76B USD | 13.70 | CN¥0.86 0.12 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.58 1.47 USD |
-3.56
|
CN¥12.66B 1.76B USD | CN¥46.28M 6.43M USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥12.66B 1.76B USD | 81.38 | CN¥0.13 0.02 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥12.64B 1.76B USD | CN¥6.41M 890.61K USD | CN¥15.51 2.16 USD | CN¥15.84 2.2 USD | CN¥12.64B 1.76B USD | 11.35 | CN¥1.37 0.19 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.97 4.03 USD |
-2.98
|
CN¥12.63B 1.76B USD | CN¥25.89M 3.6M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.63B 1.76B USD | 43.89 | CN¥0.66 0.09 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.63B 1.76B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.63B 1.76B USD | 37.94 | CN¥0.36 0.05 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥28.91 4.02 USD |
-0.82
|
CN¥12.61B 1.75B USD | CN¥5.11M 710.79K USD | CN¥28.89 4.02 USD | CN¥29.47 4.1 USD | CN¥12.61B 1.75B USD | 180.68 | CN¥0.16 0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
0
|
CN¥12.61B 1.75B USD | CN¥6.09M 846.27K USD | CN¥12.28 1.71 USD | CN¥12.43 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥12.60B 1.75B USD | CN¥23.99M 3.34M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥12.60B 1.75B USD | 43.34 | CN¥0.23 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.78 7.89 USD |
+1.7
|
CN¥12.58B 1.75B USD | CN¥7.01M 975.29K USD | CN¥54.00 7.51 USD | CN¥57.58 8.01 USD | CN¥12.58B 1.75B USD | 59.76 | CN¥0.95 0.13 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.70 10.25 USD |
-5.73
|
CN¥12.53B 1.74B USD | CN¥7.04M 978.83K USD | CN¥72.77 10.12 USD | CN¥76.25 10.6 USD | CN¥12.53B 1.74B USD | 86.70 | CN¥0.85 0.12 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.89 2.49 USD |
-1.49
|
CN¥12.53B 1.74B USD | CN¥5.80M 806.01K USD | CN¥17.89 2.49 USD | CN¥18.54 2.58 USD | CN¥12.53B 1.74B USD | 20.10 | CN¥0.89 0.12 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.37 7.84 USD |
-2.32
|
CN¥12.52B 1.74B USD | CN¥14.75M 2.05M USD | CN¥55.88 7.77 USD | CN¥58.75 8.17 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.51B 1.74B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥12.51B 1.74B USD | 13.64 | CN¥0.94 0.13 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.66 2.32 USD |
-2.91
|
CN¥12.49B 1.74B USD | CN¥35.40M 4.92M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.49B 1.74B USD | 111.06 | CN¥0.15 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.79 1.5 USD |
-2.88
|
CN¥12.48B 1.73B USD | CN¥42.41M 5.9M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥12.48B 1.73B USD | 38.53 | CN¥0.28 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.92 6.11 USD |
-2.51
|
CN¥12.44B 1.73B USD | CN¥3.29M 457.63K USD | CN¥43.83 6.09 USD | CN¥44.97 6.25 USD | CN¥12.44B 1.73B USD | 23.11 | CN¥1.90 0.26 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.97 2.36 USD |
-0.24
|
CN¥12.41B 1.73B USD | CN¥17.24M 2.4M USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥12.41B 1.73B USD | 20.44 | CN¥0.83 0.12 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
0
|
CN¥12.41B 1.73B USD | CN¥78.03M 10.85M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.72 2.6 USD |
-1.32
|
CN¥12.38B 1.72B USD | CN¥10.09M 1.4M USD | CN¥18.61 2.59 USD | CN¥19.07 2.65 USD | CN¥12.38B 1.72B USD | 23.11 | CN¥0.81 0.11 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥12.37B 1.72B USD | CN¥4.20M 584.04K USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥12.37B 1.72B USD | 11.62 | CN¥1.02 0.14 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.37B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.37B 1.72B USD | 20.69 | CN¥0.85 0.12 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.78 6.23 USD |
-2.86
|
CN¥12.36B 1.72B USD | CN¥8.63M 1.2M USD | CN¥44.34 6.17 USD | CN¥47.50 6.6 USD | CN¥12.36B 1.72B USD | 194.69 | CN¥0.23 0.03 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥12.36B 1.72B USD | CN¥34.74M 4.83M USD | CN¥5.01 0.7 USD | CN¥5.06 0.7 USD | CN¥12.36B 1.72B USD | 5.75 | CN¥0.87 0.12 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.70 1.07 USD |
+3.49
|
CN¥12.35B 1.72B USD | CN¥230.07M 31.99M USD | CN¥7.45 1.04 USD | CN¥8.08 1.12 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.73 0.94 USD |
-2.18
|
CN¥12.35B 1.72B USD | CN¥43.47M 6.04M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.34 7 USD |
-1.95
|
CN¥12.32B 1.71B USD | CN¥2.55M 353.97K USD | CN¥50.39 7.01 USD | CN¥51.35 7.14 USD | CN¥12.32B 1.71B USD | 201.36 | CN¥0.25 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
-1.04
|
CN¥12.32B 1.71B USD | CN¥14.83M 2.06M USD | CN¥11.38 1.58 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 15.58 | CN¥0.73 0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.29 4.07 USD |
+0.48
|
CN¥12.32B 1.71B USD | CN¥85.16M 11.84M USD | CN¥29.30 4.07 USD | CN¥33.85 4.71 USD | CN¥12.32B 1.71B USD | 104.60 | CN¥0.28 0.04 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.11 3.35 USD |
-1.91
|
CN¥12.30B 1.71B USD | CN¥4.84M 672.95K USD | CN¥24.11 3.35 USD | CN¥24.48 3.4 USD | CN¥12.30B 1.71B USD | 40.18 | CN¥0.60 0.08 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.32
|
CN¥12.28B 1.71B USD | CN¥14.77M 2.05M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥12.28B 1.71B USD | 10.35 | CN¥1.08 0.15 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥12.26B 1.71B USD | CN¥34.44M 4.79M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥12.26B 1.71B USD | 39.62 | CN¥0.16 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥12.24B 1.7B USD | CN¥115.49M 16.06M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.31 1.71 USD |
-0.89
|
CN¥12.21B 1.7B USD | CN¥24.50M 3.41M USD | CN¥12.28 1.71 USD | CN¥12.54 1.74 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-3.38
|
CN¥12.20B 1.7B USD | CN¥6.39M 889.08K USD | CN¥41.52 5.77 USD | CN¥42.60 5.92 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.12 -0.01 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.16 1.97 USD |
-0.21
|
CN¥12.20B 1.7B USD | CN¥9.58M 1.33M USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥146.55 20.38 USD |
-3.08
|
CN¥12.15B 1.69B USD | CN¥6.18M 859.58K USD | CN¥141.89 19.73 USD | CN¥151.58 21.08 USD | CN¥12.15B 1.69B USD | 563.65 | CN¥0.26 0.04 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥14.01M 1.95M USD | CN¥13.44 1.87 USD | CN¥13.69 1.9 USD | CN¥12.14B 1.69B USD | 75.00 | CN¥0.18 0.03 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.13B 1.69B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.20 3.09 USD |
-12.08
|
CN¥12.10B 1.68B USD | CN¥73.28M 10.19M USD | CN¥22.15 3.08 USD | CN¥24.19 3.36 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥240.36M 33.42M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.09B 1.68B USD | 104.16 | CN¥0.12 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.78 6.37 USD |
-2.82
|
CN¥12.07B 1.68B USD | CN¥4.71M 655.05K USD | CN¥45.79 6.37 USD | CN¥46.89 6.52 USD | CN¥12.07B 1.68B USD | 20.90 | CN¥2.19 0.3 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥12.06B 1.68B USD | CN¥12.85M 1.79M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥12.06B 1.68B USD | 12.12 | CN¥0.85 0.12 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.30 2.82 USD |
-1.65
|
CN¥12.04B 1.67B USD | CN¥6.26M 870.72K USD | CN¥20.26 2.82 USD | CN¥20.78 2.89 USD | CN¥12.04B 1.67B USD | 28.59 | CN¥0.71 0.1 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.41 3.53 USD |
+1.03
|
CN¥12.01B 1.67B USD | CN¥5.31M 738.8K USD | CN¥24.82 3.45 USD | CN¥25.88 3.6 USD | CN¥12.01B 1.67B USD | 31.37 | CN¥0.81 0.11 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥11.99B 1.67B USD | CN¥49.78M 6.92M USD | CN¥11.53 1.6 USD | CN¥12.54 1.74 USD | CN¥11.99B 1.67B USD | 54.09 | CN¥0.22 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.98 1.25 USD |
-1.54
|
CN¥11.97B 1.66B USD | CN¥13.56M 1.89M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥11.97B 1.66B USD | 37.41 | CN¥0.24 0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.31 1.16 USD |
-1.07
|
CN¥11.91B 1.66B USD | CN¥24.58M 3.42M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥11.91B 1.66B USD | 69.25 | CN¥0.12 0.02 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.95 0.55 USD |
+1.02
|
CN¥11.87B 1.65B USD | CN¥75.35M 10.48M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.88 0.68 USD |
+1.88
|
CN¥11.85B 1.65B USD | CN¥57.07M 7.94M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.85B 1.65B USD | 54.22 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||