Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Китай (46)
Shenzhen (46)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.85 7.49 USD |
+0.34
|
CN¥60.31B 8.39B USD | CN¥3.21M 445.96K USD | CN¥52.50 7.3 USD | CN¥54.10 7.52 USD | CN¥60.31B 8.39B USD | 207.11 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥32.25 4.48 USD |
+0.56
|
CN¥56.49B 7.85B USD | CN¥17.15M 2.38M USD | CN¥31.88 4.43 USD | CN¥32.65 4.54 USD | CN¥56.49B 7.85B USD | 38.85 | CN¥0.83 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.80 2.89 USD |
-1.47
|
CN¥49.79B 6.92B USD | CN¥23.25M 3.23M USD | CN¥20.78 2.89 USD | CN¥21.15 2.94 USD | CN¥49.79B 6.92B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.46 7.43 USD |
-2.09
|
CN¥49.13B 6.83B USD | CN¥31.59M 4.39M USD | CN¥52.76 7.34 USD | CN¥55.08 7.66 USD | CN¥49.13B 6.83B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥45.20B 6.29B USD | CN¥39.12M 5.44M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥45.20B 6.29B USD | 25.22 | CN¥0.27 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.31 2.27 USD |
+0.06
|
CN¥29.81B 4.14B USD | CN¥13.86M 1.93M USD | CN¥16.21 2.25 USD | CN¥16.32 2.27 USD | CN¥29.81B 4.14B USD | 30.77 | CN¥0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.56 10.37 USD |
+4.32
|
CN¥19.76B 2.75B USD | CN¥8.53M 1.19M USD | CN¥70.80 9.84 USD | CN¥74.88 10.41 USD | CN¥19.76B 2.75B USD | 165.68 | CN¥0.45 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.22 5.87 USD |
-4.89
|
CN¥17.88B 2.49B USD | CN¥11.94M 1.66M USD | CN¥42.21 5.87 USD | CN¥44.30 6.16 USD | CN¥17.88B 2.49B USD | 50.26 | CN¥0.84 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥17.88B 2.49B USD | CN¥26.06M 3.62M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥17.88B 2.49B USD | 26.72 | CN¥0.40 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.72 4.83 USD |
-6.62
|
CN¥16.59B 2.31B USD | CN¥54.08M 7.52M USD | CN¥33.66 4.68 USD | CN¥35.89 4.99 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.76 2.19 USD |
0
|
CN¥14.98B 2.08B USD | CN¥4.26M 591.94K USD | CN¥15.66 2.18 USD | CN¥15.78 2.19 USD | CN¥14.98B 2.08B USD | 26.26 | CN¥0.60 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.15 3.5 USD |
-0.59
|
CN¥14.39B 2B USD | CN¥3.02M 419.24K USD | CN¥25.12 3.49 USD | CN¥25.29 3.52 USD | CN¥14.39B 2B USD | 22.06 | CN¥1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.17 3.5 USD |
+0.12
|
CN¥12.69B 1.76B USD | CN¥2.41M 335.01K USD | CN¥25.02 3.48 USD | CN¥25.28 3.52 USD | CN¥12.69B 1.76B USD | 38.72 | CN¥0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.38 2.42 USD |
+1.28
|
CN¥12.19B 1.69B USD | CN¥6.22M 864.96K USD | CN¥17.14 2.38 USD | CN¥17.40 2.42 USD | CN¥12.19B 1.69B USD | 20.69 | CN¥0.84 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.69 11.08 USD |
+0.62
|
CN¥10.36B 1.44B USD | CN¥2.76M 383.07K USD | CN¥77.59 10.79 USD | CN¥79.90 11.11 USD | CN¥10.36B 1.44B USD | 55.72 | CN¥1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.60 8.43 USD |
+0.41
|
CN¥10.17B 1.41B USD | CN¥1.17M 163.25K USD | CN¥59.80 8.31 USD | CN¥60.79 8.45 USD | CN¥10.17B 1.41B USD | 60.60 | CN¥1.00 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.80 1.08 USD |
+0.39
|
CN¥9.48B 1.32B USD | CN¥9.21M 1.28M USD | CN¥7.77 1.08 USD | CN¥7.84 1.09 USD | CN¥9.48B 1.32B USD | 78.00 | CN¥0.10 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.78 10.54 USD |
-0.29
|
CN¥9.22B 1.28B USD | CN¥1.04M 144.49K USD | CN¥75.10 10.44 USD | CN¥76.49 10.64 USD | CN¥9.22B 1.28B USD | 70.82 | CN¥1.07 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥9.18B 1.28B USD | CN¥13.10M 1.82M USD | CN¥6.53 0.91 USD | CN¥6.60 0.92 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.27 2.12 USD |
+0.33
|
CN¥8.97B 1.25B USD | CN¥3.40M 472.61K USD | CN¥15.11 2.1 USD | CN¥15.30 2.13 USD | CN¥8.97B 1.25B USD | 16.96 | CN¥0.90 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.96 1.38 USD |
0
|
CN¥6.59B 915.79M USD | CN¥9.13M 1.27M USD | CN¥9.89 1.38 USD | CN¥10.15 1.41 USD | CN¥6.59B 915.79M USD | 0 | -CN¥1.50 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.40 3.81 USD |
+0.37
|
CN¥6.21B 864.06M USD | CN¥1.14M 158.74K USD | CN¥27.11 3.77 USD | CN¥27.44 3.82 USD | CN¥6.21B 864.06M USD | 27.12 | CN¥1.01 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥11.28 1.57 USD |
+4.54
|
CN¥6.08B 844.82M USD | CN¥33.47M 4.65M USD | CN¥10.67 1.48 USD | CN¥11.47 1.59 USD | CN¥6.08B 844.82M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.07 4.04 USD |
-0.45
|
CN¥5.53B 768.71M USD | CN¥5.17M 719.08K USD | CN¥29.00 4.03 USD | CN¥29.80 4.14 USD | CN¥5.53B 768.71M USD | 34.19 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.00 1.53 USD |
-1.35
|
CN¥5.48B 761.62M USD | CN¥9.91M 1.38M USD | CN¥10.95 1.52 USD | CN¥11.20 1.56 USD | CN¥5.48B 761.62M USD | 0 | -CN¥0.30 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥30.25 4.21 USD |
+5
|
CN¥4.70B 653.69M USD | CN¥3.22M 447.68K USD | CN¥29.02 4.04 USD | CN¥30.25 4.21 USD | CN¥4.70B 653.69M USD | 0 | -CN¥2.45 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.39 2.42 USD |
-0.34
|
CN¥4.58B 637.12M USD | CN¥2.94M 409.24K USD | CN¥17.32 2.41 USD | CN¥17.50 2.43 USD | CN¥4.58B 637.12M USD | 45.76 | CN¥0.38 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.89 1.51 USD |
-1.98
|
CN¥4.41B 613.35M USD | CN¥6.63M 921.54K USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥4.41B 613.35M USD | 155.57 | CN¥0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.75 3.02 USD |
-0.09
|
CN¥4.40B 611.89M USD | CN¥4.30M 598.34K USD | CN¥21.55 3 USD | CN¥21.83 3.04 USD | CN¥4.40B 611.89M USD | 18.75 | CN¥1.16 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.19 2.11 USD |
-1.3
|
CN¥4.03B 560.03M USD | CN¥4.88M 679.12K USD | CN¥15.08 2.1 USD | CN¥15.39 2.14 USD | CN¥4.03B 560.03M USD | 151.90 | CN¥0.10 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.99 1.39 USD |
-1.09
|
CN¥3.85B 535.78M USD | CN¥7.29M 1.01M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥3.85B 535.78M USD | 499.50 | CN¥0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥26.10 3.63 USD |
-2.5
|
CN¥3.78B 525.45M USD | CN¥3.35M 466.34K USD | CN¥25.87 3.6 USD | CN¥26.95 3.75 USD | CN¥3.78B 525.45M USD | 0 | -CN¥2.11 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.86 1.37 USD |
+0.31
|
CN¥3.75B 521.75M USD | CN¥5.06M 703.09K USD | CN¥9.75 1.36 USD | CN¥9.90 1.38 USD | CN¥3.75B 521.75M USD | 25.94 | CN¥0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.13 2.8 USD |
-0.45
|
CN¥3.62B 503.81M USD | CN¥1.33M 184.54K USD | CN¥20.12 2.8 USD | CN¥20.29 2.82 USD | CN¥3.62B 503.81M USD | 46.81 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.09 0.99 USD |
-0.28
|
CN¥3.48B 484.1M USD | CN¥4.67M 649.22K USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥3.48B 484.1M USD | 709.00 | CN¥0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥3.25B 452.45M USD | CN¥2.51M 348.65K USD | CN¥9.69 1.35 USD | CN¥9.99 1.39 USD | CN¥3.25B 452.45M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.32 2.13 USD |
-0.52
|
CN¥2.91B 404.09M USD | CN¥2.27M 315K USD | CN¥15.18 2.11 USD | CN¥15.39 2.14 USD | CN¥2.91B 404.09M USD | 0 | -CN¥0.90 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.65 4.54 USD |
+0.71
|
CN¥2.83B 393.45M USD | CN¥783.60K 108.95K USD | CN¥32.26 4.49 USD | CN¥32.77 4.56 USD | CN¥2.83B 393.45M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥2.74B 380.56M USD | CN¥4.90M 681.26K USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥2.74B 380.56M USD | 68.91 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥2.67B 370.98M USD | CN¥3.91M 543.86K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥2.67B 370.98M USD | 273.25 | CN¥0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.55 0.35 USD |
-0.78
|
CN¥2.63B 365.04M USD | CN¥9.31M 1.29M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.34 3.11 USD |
-1.15
|
CN¥2.58B 358.09M USD | CN¥1.61M 223.72K USD | CN¥22.13 3.08 USD | CN¥22.70 3.16 USD | CN¥2.58B 358.09M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.87 1.93 USD |
+0.14
|
CN¥2.44B 339.42M USD | CN¥2.38M 331.32K USD | CN¥13.80 1.92 USD | CN¥14.51 2.02 USD | CN¥2.44B 339.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.30 0.74 USD |
+1.92
|
CN¥1.69B 234.34M USD | CN¥4.43M 615.36K USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥1.69B 234.34M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.66 1.76 USD |
-5.03
|
CN¥1.68B 233.03M USD | CN¥6.30M 875.83K USD | CN¥12.66 1.76 USD | CN¥13.00 1.81 USD | CN¥1.68B 233.03M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}