Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Китай (36)
Shenzhen (36)
- {{item.name}}
- Все биржи
- Shanghai (82)
- Shenzhen (36)
Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $23.5 3.27 USD |
+1.6
|
$371.39B 51.64B USD | $577.97M 80.36M USD | $23 3.2 USD | $24.15 3.36 USD | $371.39B 51.64B USD | 35.60 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.32 1.71 USD |
-0.73
|
$239.08B 33.24B USD | $151.05M 21M USD | $12.28 1.71 USD | $12.58 1.75 USD | $239.08B 33.24B USD | 5.83 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.15 3.91 USD |
-1.64
|
$185.89B 25.85B USD | $29.59M 4.11M USD | $28.09 3.91 USD | $28.74 4 USD | $185.89B 25.85B USD | 7.01 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.36 2.41 USD |
+0.58
|
$123.15B 17.12B USD | $44.16M 6.14M USD | $17.24 2.4 USD | $17.65 2.45 USD | $123.15B 17.12B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.11 0.71 USD |
+0.99
|
$121.45B 16.89B USD | $124.32M 17.29M USD | $5.07 0.7 USD | $5.25 0.73 USD | $121.45B 16.89B USD | 22.21 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.77 1.64 USD |
+1.55
|
$113.14B 15.73B USD | $36.46M 5.07M USD | $11.6 1.61 USD | $12.12 1.69 USD | $113.14B 15.73B USD | 14.01 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.4 1.03 USD |
+0.41
|
$93.55B 13.01B USD | $149.27M 20.76M USD | $7.34 1.02 USD | $7.58 1.05 USD | $93.55B 13.01B USD | 22.42 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.99 1.25 USD |
-1.53
|
$40.19B 5.59B USD | $52.99M 7.37M USD | $8.96 1.25 USD | $9.25 1.29 USD | $40.19B 5.59B USD | 7.81 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.56 2.02 USD |
+0.69
|
$39.31B 5.47B USD | $12.44M 1.73M USD | $14.39 2 USD | $14.83 2.06 USD | $39.31B 5.47B USD | 97.06 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.1 0.99 USD |
0
|
$39.26B 5.46B USD | $90.18M 12.54M USD | $7.09 0.99 USD | $7.28 1.01 USD | $39.26B 5.46B USD | 17.75 | $0.4 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7 0.97 USD |
+1.01
|
$35.12B 4.88B USD | $40.88M 5.68M USD | $6.89 0.96 USD | $7.18 1 USD | $35.12B 4.88B USD | 14.28 | $0.49 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.81 1.09 USD |
+0.77
|
$34.91B 4.85B USD | $49.22M 6.84M USD | $7.76 1.08 USD | $7.96 1.11 USD | $34.91B 4.85B USD | 22.97 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.96 1.11 USD |
+1.02
|
$34.74B 4.83B USD | $39.32M 5.47M USD | $7.9 1.1 USD | $8.11 1.13 USD | $34.74B 4.83B USD | 14.47 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.12
|
$34.17B 4.75B USD | $29.11M 4.05M USD | $8.45 1.17 USD | $8.65 1.2 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $16.7 2.32 USD |
+4.83
|
$32.32B 4.49B USD | $248.81M 34.59M USD | $15.25 2.12 USD | $17 2.36 USD | $32.32B 4.49B USD | 151.81 | $0.11 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.22 1 USD |
+1.98
|
$30.34B 4.22B USD | $145.82M 20.28M USD | $7.09 0.99 USD | $7.39 1.03 USD | $30.34B 4.22B USD | 32.81 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.51 1.74 USD |
+1.71
|
$28.82B 4.01B USD | $55.48M 7.71M USD | $12.29 1.71 USD | $12.86 1.79 USD | $28.82B 4.01B USD | 43.13 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.27 0.59 USD |
+2.89
|
$27.27B 3.79B USD | $293.66M 40.83M USD | $4.14 0.58 USD | $4.44 0.62 USD | $27.27B 3.79B USD | 47.44 | $0.09 0.01 USD | |
| BANK OF QINGDAO 002948.SZ | $5.1 0.71 USD |
-3.41
|
$26.8B 3.73B USD | $55.87M 7.77M USD | $5.08 0.71 USD | $5.26 0.73 USD | $26.8B 3.73B USD | 7.39 | $0.69 0.1 USD | |
| HUAXI SECURITIES 002926.SZ | $9.22 1.28 USD |
+4.18
|
$24.2B 3.37B USD | $86.21M 11.99M USD | $8.86 1.23 USD | $9.66 1.34 USD | $24.2B 3.37B USD | 27.11 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.94 0.83 USD |
+1.02
|
$21.32B 2.96B USD | $38.49M 5.35M USD | $5.88 0.82 USD | $6.06 0.84 USD | $21.32B 2.96B USD | 25.82 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.72 0.52 USD |
-0.53
|
$20.67B 2.87B USD | $101.39M 14.1M USD | $3.7 0.51 USD | $3.8 0.53 USD | $20.67B 2.87B USD | 8.65 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.64 0.51 USD |
+1.11
|
$18.61B 2.59B USD | $121.86M 16.94M USD | $3.6 0.5 USD | $3.75 0.52 USD | $18.61B 2.59B USD | 13.48 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.75 1.08 USD |
+0.26
|
$18.14B 2.52B USD | $28.11M 3.91M USD | $7.73 1.07 USD | $7.94 1.1 USD | $18.14B 2.52B USD | 17.22 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.1 0.29 USD |
-0.94
|
$17.05B 2.37B USD | $277.85M 38.63M USD | $2.09 0.29 USD | $2.19 0.3 USD | $17.05B 2.37B USD | 13.99 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.91 2.49 USD |
-0.11
|
$13.67B 1.9B USD | $3.43M 476.4K USD | $17.88 2.49 USD | $18.16 2.53 USD | $13.67B 1.9B USD | 32.56 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.44 1.87 USD |
+1.43
|
$12.04B 1.67B USD | $38.05M 5.29M USD | $13.28 1.85 USD | $13.74 1.91 USD | $12.04B 1.67B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.86 0.68 USD |
-2.02
|
$11.96B 1.66B USD | $41.93M 5.83M USD | $4.86 0.68 USD | $5.03 0.7 USD | $11.96B 1.66B USD | 6.15 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.97 0.83 USD |
+0.17
|
$11.67B 1.62B USD | $13.94M 1.94M USD | $5.92 0.82 USD | $6.09 0.85 USD | $11.67B 1.62B USD | 59.69 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.64 0.65 USD |
-1.07
|
$11.34B 1.58B USD | $61.98M 8.62M USD | $4.62 0.64 USD | $4.78 0.66 USD | $11.34B 1.58B USD | 5.87 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $21.98 3.06 USD |
+6.39
|
$9.78B 1.36B USD | $36.69M 5.1M USD | $20.6 2.86 USD | $22.4 3.11 USD | $9.78B 1.36B USD | 24.97 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.01 0.84 USD |
+0.5
|
$6.79B 944.53M USD | $9.34M 1.3M USD | $5.99 0.83 USD | $6.1 0.85 USD | $6.79B 944.53M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.3 2.13 USD |
+0.39
|
$5.27B 733.32M USD | $9.18M 1.28M USD | $15.16 2.11 USD | $15.66 2.18 USD | $5.27B 733.32M USD | 61.20 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}