Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (82)
- Shenzhen (35)
Финансовые услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $20.89 2.9 USD |
-1.14
|
$333.94B 46.43B USD | $170.71M 23.74M USD | $20.87 2.9 USD | $21.19 2.95 USD | $333.94B 46.43B USD | 32.13 | $0.65 0.09 USD | |
| PING AN BANK 000001.SZ | $11.7 1.63 USD |
+0.26
|
$227.05B 31.57B USD | $68.24M 9.49M USD | $11.68 1.62 USD | $11.79 1.64 USD | $227.05B 31.57B USD | 5.54 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.62 3.7 USD |
-0.08
|
$175.92B 24.46B USD | $15.68M 2.18M USD | $26.52 3.69 USD | $26.8 3.73 USD | $175.92B 24.46B USD | 6.63 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-0.66
|
$116.12B 16.15B USD | $22.85M 3.18M USD | $16.42 2.28 USD | $16.63 2.31 USD | $116.12B 16.15B USD | 12.55 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.8 0.67 USD |
-1.23
|
$113.31B 15.75B USD | $47.08M 6.55M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.31B 15.75B USD | 20.86 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.2 1.56 USD |
-1.15
|
$108.91B 15.14B USD | $15.46M 2.15M USD | $11.19 1.56 USD | $11.41 1.59 USD | $108.91B 15.14B USD | 13.33 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-1
|
$88.37B 12.29B USD | $81.86M 11.38M USD | $6.92 0.96 USD | $7.07 0.98 USD | $88.37B 12.29B USD | 20.96 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.67 1.21 USD |
+1.05
|
$38.76B 5.39B USD | $20.33M 2.83M USD | $8.59 1.19 USD | $8.76 1.22 USD | $38.76B 5.39B USD | 7.53 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.79 1.92 USD |
-0.79
|
$37.53B 5.22B USD | $6.41M 891.06K USD | $13.78 1.92 USD | $14.02 1.95 USD | $37.53B 5.22B USD | 91.93 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.68 0.93 USD |
-0.6
|
$37.16B 5.17B USD | $24.08M 3.35M USD | $6.66 0.93 USD | $6.75 0.94 USD | $37.16B 5.17B USD | 16.69 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-0.66
|
$33.97B 4.72B USD | $17.77M 2.47M USD | $7.54 1.05 USD | $7.63 1.06 USD | $33.97B 4.72B USD | 22.20 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.69 1.07 USD |
-0.65
|
$33.78B 4.7B USD | $17.95M 2.5M USD | $7.67 1.07 USD | $7.77 1.08 USD | $33.78B 4.7B USD | 13.98 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-0.9
|
$33.31B 4.63B USD | $15.36M 2.14M USD | $6.57 0.91 USD | $6.68 0.93 USD | $33.31B 4.63B USD | 13.42 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.08 1.12 USD |
-0.49
|
$32.76B 4.55B USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.76B 4.55B USD | 17.95 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-0.88
|
$28.53B 3.97B USD | $34.9M 4.85M USD | $6.72 0.93 USD | $6.82 0.95 USD | $28.53B 3.97B USD | 30.59 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.7 1.63 USD |
-0.93
|
$27.21B 3.78B USD | $12.22M 1.7M USD | $11.67 1.62 USD | $11.9 1.65 USD | $27.21B 3.78B USD | 40.34 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.11 0.71 USD |
+0.39
|
$25.96B 3.61B USD | $31.95M 4.44M USD | $5.04 0.7 USD | $5.15 0.72 USD | $25.96B 3.61B USD | 7.40 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
-0.78
|
$24.65B 3.43B USD | $49.94M 6.94M USD | $3.81 0.53 USD | $3.88 0.54 USD | $24.65B 3.43B USD | 42.55 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
-0.57
|
$23.92B 3.33B USD | $39.57M 5.5M USD | $12.26 1.7 USD | $12.69 1.76 USD | $23.92B 3.33B USD | 111.72 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.43 1.17 USD |
-0.71
|
$22.29B 3.1B USD | $11.71M 1.63M USD | $8.39 1.17 USD | $8.53 1.19 USD | $22.29B 3.1B USD | 24.79 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.88
|
$20.5B 2.85B USD | $16.45M 2.29M USD | $5.64 0.78 USD | $5.72 0.8 USD | $20.5B 2.85B USD | 24.60 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.52 0.49 USD |
+1.73
|
$19.56B 2.72B USD | $87.9M 12.22M USD | $3.46 0.48 USD | $3.53 0.49 USD | $19.56B 2.72B USD | 8.18 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.93
|
$17.69B 2.46B USD | $17.52M 2.44M USD | $7.47 1.04 USD | $7.58 1.05 USD | $17.69B 2.46B USD | 16.64 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.42 0.48 USD |
-0.58
|
$17.59B 2.45B USD | $51.39M 7.15M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.59B 2.45B USD | 12.66 | $0.27 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.03 0.28 USD |
-0.49
|
$16.3B 2.27B USD | $136.71M 19.01M USD | $2.02 0.28 USD | $2.06 0.29 USD | $16.3B 2.27B USD | 13.53 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.72 2.46 USD |
+0.17
|
$13.53B 1.88B USD | $8.98M 1.25M USD | $17.52 2.44 USD | $17.99 2.5 USD | $13.53B 1.88B USD | 32.21 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.64 0.65 USD |
+0.87
|
$11.42B 1.59B USD | $24.86M 3.46M USD | $4.6 0.64 USD | $4.66 0.65 USD | $11.42B 1.59B USD | 5.87 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.47 1.73 USD |
-1.5
|
$11.34B 1.58B USD | $24.89M 3.46M USD | $12.4 1.72 USD | $12.8 1.78 USD | $11.34B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.71 0.79 USD |
+0.88
|
$11.16B 1.55B USD | $18.92M 2.63M USD | $5.64 0.78 USD | $5.83 0.81 USD | $11.16B 1.55B USD | 57.10 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.52 0.63 USD |
+0.89
|
$11.05B 1.54B USD | $34.11M 4.74M USD | $4.48 0.62 USD | $4.53 0.63 USD | $11.05B 1.54B USD | 5.72 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $17.68 2.46 USD |
-2.59
|
$8.08B 1.12B USD | $20.95M 2.91M USD | $17.45 2.43 USD | $18.76 2.61 USD | $8.08B 1.12B USD | 20.09 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.16 0.72 USD |
-0.39
|
$5.85B 814.08M USD | $8.94M 1.24M USD | $5.15 0.72 USD | $5.2 0.72 USD | $5.85B 814.08M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.14 2.11 USD |
-0.07
|
$5.22B 726.13M USD | $10.83M 1.51M USD | $14.99 2.08 USD | $15.29 2.13 USD | $5.22B 726.13M USD | 60.56 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}