$3.37T
Общая капитализация
$106.03B
Общий объем
BTC 61.60%     ETH 8.89%
Доминирование

Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $20.89 2.9 USD
-1.14
$333.94B 46.43B USD $170.71M 23.74M USD $20.87 2.9 USD $21.19 2.95 USD $333.94B 46.43B USD 32.13 $0.65 0.09 USD
PING AN BANK  000001.SZ $11.7 1.63 USD
+0.26
$227.05B 31.57B USD $68.24M 9.49M USD $11.68 1.62 USD $11.79 1.64 USD $227.05B 31.57B USD 5.54 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.62 3.7 USD
-0.08
$175.92B 24.46B USD $15.68M 2.18M USD $26.52 3.69 USD $26.8 3.73 USD $175.92B 24.46B USD 6.63 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $16.45 2.29 USD
-0.66
$116.12B 16.15B USD $22.85M 3.18M USD $16.42 2.28 USD $16.63 2.31 USD $116.12B 16.15B USD 12.55 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.8 0.67 USD
-1.23
$113.31B 15.75B USD $47.08M 6.55M USD $4.79 0.67 USD $4.88 0.68 USD $113.31B 15.75B USD 20.86 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.2 1.56 USD
-1.15
$108.91B 15.14B USD $15.46M 2.15M USD $11.19 1.56 USD $11.41 1.59 USD $108.91B 15.14B USD 13.33 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.92 0.96 USD
-1
$88.37B 12.29B USD $81.86M 11.38M USD $6.92 0.96 USD $7.07 0.98 USD $88.37B 12.29B USD 20.96 $0.33 0.05 USD
BANK OF SUZHOU  002966.SZ $8.67 1.21 USD
+1.05
$38.76B 5.39B USD $20.33M 2.83M USD $8.59 1.19 USD $8.76 1.22 USD $38.76B 5.39B USD 7.53 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $13.79 1.92 USD
-0.79
$37.53B 5.22B USD $6.41M 891.06K USD $13.78 1.92 USD $14.02 1.95 USD $37.53B 5.22B USD 91.93 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.68 0.93 USD
-0.6
$37.16B 5.17B USD $24.08M 3.35M USD $6.66 0.93 USD $6.75 0.94 USD $37.16B 5.17B USD 16.69 $0.4 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $7.55 1.05 USD
-0.66
$33.97B 4.72B USD $17.77M 2.47M USD $7.54 1.05 USD $7.63 1.06 USD $33.97B 4.72B USD 22.20 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.69 1.07 USD
-0.65
$33.78B 4.7B USD $17.95M 2.5M USD $7.67 1.07 USD $7.77 1.08 USD $33.78B 4.7B USD 13.98 $0.55 0.08 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.58 0.91 USD
-0.9
$33.31B 4.63B USD $15.36M 2.14M USD $6.57 0.91 USD $6.68 0.93 USD $33.31B 4.63B USD 13.42 $0.49 0.07 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.08 1.12 USD
-0.49
$32.76B 4.55B USD $15.23M 2.12M USD $8.07 1.12 USD $8.15 1.13 USD $32.76B 4.55B USD 17.95 $0.45 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $6.73 0.94 USD
-0.88
$28.53B 3.97B USD $34.9M 4.85M USD $6.72 0.93 USD $6.82 0.95 USD $28.53B 3.97B USD 30.59 $0.22 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.7 1.63 USD
-0.93
$27.21B 3.78B USD $12.22M 1.7M USD $11.67 1.62 USD $11.9 1.65 USD $27.21B 3.78B USD 40.34 $0.29 0.04 USD
BANK OF QINGDAO  002948.SZ $5.11 0.71 USD
+0.39
$25.96B 3.61B USD $31.95M 4.44M USD $5.04 0.7 USD $5.15 0.72 USD $25.96B 3.61B USD 7.40 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $3.83 0.53 USD
-0.78
$24.65B 3.43B USD $49.94M 6.94M USD $3.81 0.53 USD $3.88 0.54 USD $24.65B 3.43B USD 42.55 $0.09 0.01 USD
Guosheng Financial Holding Inc.  002670.SZ $12.29 1.71 USD
-0.57
$23.92B 3.33B USD $39.57M 5.5M USD $12.26 1.7 USD $12.69 1.76 USD $23.92B 3.33B USD 111.72 $0.11 0.02 USD
HUAXI SECURITIES  002926.SZ $8.43 1.17 USD
-0.71
$22.29B 3.1B USD $11.71M 1.63M USD $8.39 1.17 USD $8.53 1.19 USD $22.29B 3.1B USD 24.79 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.66 0.79 USD
-0.88
$20.5B 2.85B USD $16.45M 2.29M USD $5.64 0.78 USD $5.72 0.8 USD $20.5B 2.85B USD 24.60 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.52 0.49 USD
+1.73
$19.56B 2.72B USD $87.9M 12.22M USD $3.46 0.48 USD $3.53 0.49 USD $19.56B 2.72B USD 8.18 $0.43 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $7.49 1.04 USD
-0.93
$17.69B 2.46B USD $17.52M 2.44M USD $7.47 1.04 USD $7.58 1.05 USD $17.69B 2.46B USD 16.64 $0.45 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.42 0.48 USD
-0.58
$17.59B 2.45B USD $51.39M 7.15M USD $3.4 0.47 USD $3.46 0.48 USD $17.59B 2.45B USD 12.66 $0.27 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.03 0.28 USD
-0.49
$16.3B 2.27B USD $136.71M 19.01M USD $2.02 0.28 USD $2.06 0.29 USD $16.3B 2.27B USD 13.53 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.72 2.46 USD
+0.17
$13.53B 1.88B USD $8.98M 1.25M USD $17.52 2.44 USD $17.99 2.5 USD $13.53B 1.88B USD 32.21 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.64 0.65 USD
+0.87
$11.42B 1.59B USD $24.86M 3.46M USD $4.6 0.64 USD $4.66 0.65 USD $11.42B 1.59B USD 5.87 $0.79 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.47 1.73 USD
-1.5
$11.34B 1.58B USD $24.89M 3.46M USD $12.4 1.72 USD $12.8 1.78 USD $11.34B 1.58B USD 0 -$0.09 -0.01 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.71 0.79 USD
+0.88
$11.16B 1.55B USD $18.92M 2.63M USD $5.64 0.78 USD $5.83 0.81 USD $11.16B 1.55B USD 57.10 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.52 0.63 USD
+0.89
$11.05B 1.54B USD $34.11M 4.74M USD $4.48 0.62 USD $4.53 0.63 USD $11.05B 1.54B USD 5.72 $0.79 0.11 USD
RUIDA FUTURES  002961.SZ $17.68 2.46 USD
-2.59
$8.08B 1.12B USD $20.95M 2.91M USD $17.45 2.43 USD $18.76 2.61 USD $8.08B 1.12B USD 20.09 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.16 0.72 USD
-0.39
$5.85B 814.08M USD $8.94M 1.24M USD $5.15 0.72 USD $5.2 0.72 USD $5.85B 814.08M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.14 2.11 USD
-0.07
$5.22B 726.13M USD $10.83M 1.51M USD $14.99 2.08 USD $15.29 2.13 USD $5.22B 726.13M USD 60.56 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь