Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.09 3.21 USD |
+2.12
|
CN¥364.92B 50.74B USD | CN¥341.82M 47.53M USD | CN¥22.46 3.12 USD | CN¥23.42 3.26 USD | CN¥364.92B 50.74B USD | 28.86 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.53 1.6 USD |
+0.44
|
CN¥223.75B 31.11B USD | CN¥70.15M 9.75M USD | CN¥11.42 1.59 USD | CN¥11.58 1.61 USD | CN¥223.75B 31.11B USD | 5.54 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.02 3.9 USD |
+0.25
|
CN¥185.03B 25.73B USD | CN¥17.22M 2.39M USD | CN¥27.70 3.85 USD | CN¥28.20 3.92 USD | CN¥185.03B 25.73B USD | 6.63 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.83 3.04 USD |
+3.07
|
CN¥166.04B 23.09B USD | CN¥99.09M 13.78M USD | CN¥21.17 2.94 USD | CN¥22.35 3.11 USD | CN¥166.04B 23.09B USD | 12.91 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.00 1.81 USD |
+1.88
|
CN¥133.14B 18.51B USD | CN¥40.74M 5.66M USD | CN¥12.63 1.76 USD | CN¥13.11 1.82 USD | CN¥133.14B 18.51B USD | 11.20 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥132.71B 18.45B USD | CN¥111.55M 15.51M USD | CN¥5.17 0.72 USD | CN¥5.34 0.74 USD | CN¥132.71B 18.45B USD | 13.94 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥114.54B 15.93B USD | CN¥126.57M 17.6M USD | CN¥8.78 1.22 USD | CN¥9.15 1.27 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥45.35B 6.31B USD | CN¥77.02M 10.71M USD | CN¥7.99 1.11 USD | CN¥8.28 1.15 USD | CN¥45.35B 6.31B USD | 12.81 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.17 1.41 USD |
+0.99
|
CN¥41.03B 5.7B USD | CN¥33.97M 4.72M USD | CN¥9.95 1.38 USD | CN¥10.27 1.43 USD | CN¥41.03B 5.7B USD | 16.94 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.34 1.99 USD |
+0.56
|
CN¥38.72B 5.38B USD | CN¥9.28M 1.29M USD | CN¥14.01 1.95 USD | CN¥14.48 2.01 USD | CN¥38.72B 5.38B USD | 79.66 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥37.08B 5.16B USD | CN¥31.68M 4.4M USD | CN¥7.23 1.01 USD | CN¥7.47 1.04 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥36.31B 5.05B USD | CN¥37.57M 5.22M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥36.31B 5.05B USD | 13.63 | CN¥0.61 0.08 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥36.08B 5.02B USD | CN¥34.11M 4.74M USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥36.08B 5.02B USD | 6.95 | CN¥1.16 0.16 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥35.58B 4.95B USD | CN¥37.66M 5.24M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+0.91
|
CN¥32.28B 4.49B USD | CN¥26.71M 3.71M USD | CN¥16.35 2.27 USD | CN¥16.87 2.35 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.93 0.96 USD |
+1.02
|
CN¥29.12B 4.05B USD | CN¥52.27M 7.27M USD | CN¥6.77 0.94 USD | CN¥6.96 0.97 USD | CN¥29.12B 4.05B USD | 27.71 | CN¥0.25 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
+0.96
|
CN¥26.82B 3.73B USD | CN¥71.93M 10M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥26.66B 3.71B USD | CN¥19.42M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.63 1.62 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥26.48B 3.68B USD | CN¥23.89M 3.32M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥26.48B 3.68B USD | 5.90 | CN¥0.77 0.11 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.49 1.32 USD |
+1.17
|
CN¥24.91B 3.46B USD | CN¥17.45M 2.43M USD | CN¥9.29 1.29 USD | CN¥9.56 1.33 USD | CN¥24.91B 3.46B USD | 16.36 | CN¥0.58 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.44 1.31 USD |
+1.29
|
CN¥22.09B 3.07B USD | CN¥68.46M 9.52M USD | CN¥9.22 1.28 USD | CN¥9.58 1.33 USD | CN¥22.09B 3.07B USD | 14.98 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥21.83B 3.03B USD | CN¥29.68M 4.13M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.01 3.48 USD |
+0.85
|
CN¥19.09B 2.65B USD | CN¥15.46M 2.15M USD | CN¥24.27 3.37 USD | CN¥25.44 3.54 USD | CN¥19.09B 2.65B USD | 52.10 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.93 0.27 USD |
+0.52
|
CN¥17.55B 2.44B USD | CN¥79.14M 11M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥17.55B 2.44B USD | 12.86 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.42 0.48 USD |
+0.88
|
CN¥17.49B 2.43B USD | CN¥57.25M 7.96M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥17.49B 2.43B USD | 12.21 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥17.33B 2.41B USD | CN¥39.96M 5.56M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥17.33B 2.41B USD | 7.25 | CN¥0.43 0.06 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.47 4.1 USD |
-0.71
|
CN¥13.12B 1.82B USD | CN¥30.37M 4.22M USD | CN¥28.28 3.93 USD | CN¥30.18 4.2 USD | CN¥13.12B 1.82B USD | 26.79 | CN¥1.10 0.15 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.12 0.85 USD |
-3.92
|
CN¥11.96B 1.66B USD | CN¥43.34M 6.03M USD | CN¥5.94 0.83 USD | CN¥6.38 0.89 USD | CN¥11.96B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥11.27B 1.57B USD | CN¥23.88M 3.32M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥11.27B 1.57B USD | 5.26 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.57 0.64 USD |
-0.65
|
CN¥11.17B 1.55B USD | CN¥32.90M 4.57M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥11.17B 1.55B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.27 1.71 USD |
-2
|
CN¥10.99B 1.53B USD | CN¥27.27M 3.79M USD | CN¥12.15 1.69 USD | CN¥12.58 1.75 USD | CN¥10.99B 1.53B USD | 68.16 | CN¥0.18 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.99 0.97 USD |
-2.24
|
CN¥7.90B 1.1B USD | CN¥14.96M 2.08M USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.78 2.19 USD |
+2.27
|
CN¥5.44B 756.33M USD | CN¥32.95M 4.58M USD | CN¥15.11 2.1 USD | CN¥16.15 2.25 USD | CN¥5.44B 756.33M USD | 24.27 | CN¥0.65 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}