Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (82)
- Shenzhen (35)
Финансовые услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $22.53 3.13 USD |
+5.03
|
$355.65B 49.45B USD | $884.02M 122.92M USD | $21.21 2.95 USD | $23.28 3.24 USD | $355.65B 49.45B USD | 34.13 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.43 1.59 USD |
+1.24
|
$221.81B 30.84B USD | $168.35M 23.41M USD | $11.25 1.56 USD | $11.47 1.59 USD | $221.81B 30.84B USD | 5.41 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.32 3.66 USD |
+3.3
|
$173.81B 24.17B USD | $53.29M 7.41M USD | $25.45 3.54 USD | $26.35 3.66 USD | $173.81B 24.17B USD | 6.56 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.31 2.41 USD |
+7.58
|
$120.45B 16.75B USD | $194.33M 27.02M USD | $16.04 2.23 USD | $17.7 2.46 USD | $120.45B 16.75B USD | 13.21 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.92 0.68 USD |
+2.5
|
$116.03B 16.13B USD | $125.01M 17.38M USD | $4.77 0.66 USD | $4.97 0.69 USD | $116.03B 16.13B USD | 21.39 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.28 1.57 USD |
+2.45
|
$108.43B 15.08B USD | $41.81M 5.81M USD | $10.96 1.52 USD | $11.39 1.58 USD | $108.43B 15.08B USD | 13.42 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+2.97
|
$92.16B 12.81B USD | $279.21M 38.82M USD | $6.99 0.97 USD | $7.34 1.02 USD | $92.16B 12.81B USD | 22.09 | $0.33 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.43 2.01 USD |
+2.85
|
$38.96B 5.42B USD | $29.61M 4.12M USD | $13.92 1.94 USD | $14.74 2.05 USD | $38.96B 5.42B USD | 96.20 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.48 1.18 USD |
+1.31
|
$37.91B 5.27B USD | $59.94M 8.33M USD | $8.29 1.15 USD | $8.51 1.18 USD | $37.91B 5.27B USD | 7.37 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.84 0.95 USD |
+3.48
|
$37.83B 5.26B USD | $111.06M 15.44M USD | $6.57 0.91 USD | $6.98 0.97 USD | $37.83B 5.26B USD | 17.10 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.79 1.08 USD |
+2.37
|
$34.82B 4.84B USD | $74.24M 10.32M USD | $7.55 1.05 USD | $7.91 1.1 USD | $34.82B 4.84B USD | 22.91 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.85 1.09 USD |
+2.75
|
$34.26B 4.76B USD | $68.83M 9.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $34.26B 4.76B USD | 14.27 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.75 0.94 USD |
+3.37
|
$33.87B 4.71B USD | $56.91M 7.91M USD | $6.48 0.9 USD | $6.87 0.96 USD | $33.87B 4.71B USD | 13.77 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.16 1.13 USD |
+2.38
|
$32.92B 4.58B USD | $52.03M 7.23M USD | $7.91 1.1 USD | $8.3 1.15 USD | $32.92B 4.58B USD | 18.13 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.08 0.98 USD |
+2.76
|
$29.75B 4.14B USD | $157.43M 21.89M USD | $6.83 0.95 USD | $7.2 1 USD | $29.75B 4.14B USD | 32.18 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.33 1.71 USD |
+2.41
|
$28.41B 3.95B USD | $49.83M 6.93M USD | $11.97 1.66 USD | $12.51 1.74 USD | $28.41B 3.95B USD | 42.51 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.88 0.68 USD |
-0.61
|
$25.6B 3.56B USD | $44.07M 6.13M USD | $4.84 0.67 USD | $4.92 0.68 USD | $25.6B 3.56B USD | 7.07 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.97 0.55 USD |
+2.85
|
$25.35B 3.53B USD | $150.82M 20.97M USD | $3.83 0.53 USD | $4.03 0.56 USD | $25.35B 3.53B USD | 44.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.75 1.77 USD |
+3.07
|
$24.67B 3.43B USD | $56.76M 7.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $24.67B 3.43B USD | 115.90 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.66 1.2 USD |
+5.74
|
$22.73B 3.16B USD | $75.85M 10.55M USD | $8.16 1.13 USD | $9.01 1.25 USD | $22.73B 3.16B USD | 25.47 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.87 0.82 USD |
+2.8
|
$21.07B 2.93B USD | $52.47M 7.3M USD | $5.68 0.79 USD | $5.94 0.83 USD | $21.07B 2.93B USD | 25.52 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.39 0.47 USD |
+0.3
|
$18.83B 2.62B USD | $100.15M 13.93M USD | $3.35 0.47 USD | $3.42 0.48 USD | $18.83B 2.62B USD | 7.88 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+2.28
|
$17.86B 2.48B USD | $72.69M 10.11M USD | $7.39 1.03 USD | $7.77 1.08 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.48 0.48 USD |
+2.65
|
$17.8B 2.47B USD | $114.36M 15.9M USD | $3.37 0.47 USD | $3.52 0.49 USD | $17.8B 2.47B USD | 12.88 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2 0.28 USD |
+3.09
|
$16.01B 2.23B USD | $222.07M 30.88M USD | $1.93 0.27 USD | $2.03 0.28 USD | $16.01B 2.23B USD | 13.33 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.41 2.28 USD |
-1.08
|
$12.53B 1.74B USD | $8.52M 1.18M USD | $16.12 2.24 USD | $16.58 2.31 USD | $12.53B 1.74B USD | 29.83 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.79 1.92 USD |
+9.97
|
$12.36B 1.72B USD | $120.66M 16.78M USD | $12.28 1.71 USD | $13.79 1.92 USD | $12.36B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.8 0.81 USD |
+2.29
|
$11.34B 1.58B USD | $16.61M 2.31M USD | $5.61 0.78 USD | $5.88 0.82 USD | $11.34B 1.58B USD | 58.00 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.46 0.62 USD |
+1.36
|
$10.9B 1.52B USD | $46.96M 6.53M USD | $4.38 0.61 USD | $4.47 0.62 USD | $10.9B 1.52B USD | 5.64 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.41 0.61 USD |
+1.38
|
$10.85B 1.51B USD | $42.29M 5.88M USD | $4.31 0.6 USD | $4.43 0.62 USD | $10.85B 1.51B USD | 5.58 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.57 2.3 USD |
+10.03
|
$7.37B 1.03B USD | $21.45M 2.98M USD | $14.95 2.08 USD | $16.57 2.3 USD | $7.37B 1.03B USD | 18.82 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
+1.55
|
$5.93B 825.09M USD | $25.54M 3.55M USD | $5.07 0.7 USD | $5.39 0.75 USD | $5.93B 825.09M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.94 2.08 USD |
+1.29
|
$5.15B 716.06M USD | $12.46M 1.73M USD | $14.52 2.02 USD | $15.18 2.11 USD | $5.15B 716.06M USD | 59.75 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}