Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (82)
- Shenzhen (35)
Финансовые услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.76 2.89 USD |
+1.27
|
$327.71B 45.57B USD | $394.49M 54.85M USD | $20.52 2.85 USD | $21.18 2.94 USD | $327.71B 45.57B USD | 34.03 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.9 1.52 USD |
+0.93
|
$211.52B 29.41B USD | $67.68M 9.41M USD | $10.82 1.5 USD | $10.93 1.52 USD | $211.52B 29.41B USD | 5.06 | $2.15 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.06 3.35 USD |
+3
|
$158.88B 22.09B USD | $32.29M 4.49M USD | $23.68 3.29 USD | $24.3 3.38 USD | $158.88B 22.09B USD | 6.16 | $3.9 0.54 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+2.16
|
$111.26B 15.47B USD | $67.2M 9.34M USD | $4.65 0.65 USD | $4.74 0.66 USD | $111.26B 15.47B USD | 22.52 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.63 2.17 USD |
+3.65
|
$107.83B 14.99B USD | $49.04M 6.82M USD | $15.11 2.1 USD | $15.65 2.18 USD | $107.83B 14.99B USD | 13.59 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.95 1.38 USD |
+1.84
|
$95.64B 13.3B USD | $17.93M 2.49M USD | $9.73 1.35 USD | $9.97 1.39 USD | $95.64B 13.3B USD | 18.42 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.32 1.02 USD |
+8.61
|
$92.54B 12.87B USD | $615.51M 85.58M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.54B 12.87B USD | 19.78 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.64 1.9 USD |
+1.56
|
$36.83B 5.12B USD | $15.5M 2.16M USD | $13.4 1.86 USD | $13.87 1.93 USD | $36.83B 5.12B USD | 104.92 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.8 1.08 USD |
+0.13
|
$34.87B 4.85B USD | $30.55M 4.25M USD | $7.73 1.07 USD | $7.85 1.09 USD | $34.87B 4.85B USD | 6.84 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.12 0.85 USD |
+2.86
|
$33.84B 4.71B USD | $33.45M 4.65M USD | $6 0.83 USD | $6.16 0.86 USD | $33.84B 4.71B USD | 21.10 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.48 1.04 USD |
+2.75
|
$33.43B 4.65B USD | $37.21M 5.17M USD | $7.32 1.02 USD | $7.51 1.04 USD | $33.43B 4.65B USD | 32.52 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.44 1.03 USD |
+2.48
|
$32.47B 4.51B USD | $33.51M 4.66M USD | $7.33 1.02 USD | $7.51 1.04 USD | $32.47B 4.51B USD | 16.17 | $0.46 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.28 0.87 USD |
+2.28
|
$31.51B 4.38B USD | $20.88M 2.9M USD | $6.17 0.86 USD | $6.33 0.88 USD | $31.51B 4.38B USD | 13.65 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.64 1.06 USD |
+1.87
|
$30.82B 4.29B USD | $25.98M 3.61M USD | $7.51 1.04 USD | $7.68 1.07 USD | $30.82B 4.29B USD | 23.15 | $0.33 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.89 1.79 USD |
+3.7
|
$29.7B 4.13B USD | $73.06M 10.16M USD | $12.2 1.7 USD | $13 1.81 USD | $29.7B 4.13B USD | 21.84 | $0.59 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.01 0.97 USD |
+2.64
|
$29.46B 4.1B USD | $76.29M 10.61M USD | $6.88 0.96 USD | $7.09 0.99 USD | $29.46B 4.1B USD | 43.81 | $0.16 0.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
+2.13
|
$24.46B 3.4B USD | $64.06M 8.91M USD | $3.76 0.52 USD | $3.87 0.54 USD | $24.46B 3.4B USD | 54.71 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.13 1.69 USD |
+2.71
|
$23.47B 3.26B USD | $26.99M 3.75M USD | $11.87 1.65 USD | $12.34 1.72 USD | $23.47B 3.26B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.09 1.12 USD |
+2.02
|
$21.24B 2.95B USD | $15.72M 2.19M USD | $7.99 1.11 USD | $8.13 1.13 USD | $21.24B 2.95B USD | 67.41 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.01 0.56 USD |
+0.75
|
$20.73B 2.88B USD | $23.23M 3.23M USD | $3.98 0.55 USD | $4.04 0.56 USD | $20.73B 2.88B USD | 5.81 | $0.69 0.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.69 0.79 USD |
+1.97
|
$20.43B 2.84B USD | $22.08M 3.07M USD | $5.62 0.78 USD | $5.74 0.8 USD | $20.43B 2.84B USD | 24.73 | $0.23 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.58 0.5 USD |
+1.42
|
$17.69B 2.46B USD | $60.56M 8.42M USD | $3.51 0.49 USD | $3.63 0.5 USD | $17.69B 2.46B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.45 1.04 USD |
+1.64
|
$17.44B 2.42B USD | $15.44M 2.15M USD | $7.36 1.02 USD | $7.54 1.05 USD | $17.44B 2.42B USD | 31.04 | $0.24 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
+1.83
|
$17.08B 2.37B USD | $55.93M 7.78M USD | $3.28 0.46 USD | $3.38 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.97 0.41 USD |
+0.68
|
$16.5B 2.29B USD | $61.84M 8.6M USD | $2.94 0.41 USD | $2.99 0.42 USD | $16.5B 2.29B USD | 7.61 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
+0.55
|
$14.66B 2.04B USD | $68.36M 9.5M USD | $1.83 0.25 USD | $1.86 0.26 USD | $14.66B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.35 2.13 USD |
+3.58
|
$11.72B 1.63B USD | $4.04M 561.38K USD | $15 2.09 USD | $15.47 2.15 USD | $11.72B 1.63B USD | 21.02 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.53 0.77 USD |
+2.41
|
$10.81B 1.5B USD | $12.78M 1.78M USD | $5.37 0.75 USD | $5.57 0.77 USD | $10.81B 1.5B USD | 17.28 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.22 0.59 USD |
+0.24
|
$10.39B 1.44B USD | $24.95M 3.47M USD | $4.2 0.58 USD | $4.27 0.59 USD | $10.39B 1.44B USD | 5.34 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.4 1.59 USD |
+2.24
|
$10.21B 1.42B USD | $12.76M 1.77M USD | $11.2 1.56 USD | $11.52 1.6 USD | $10.21B 1.42B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.1 0.57 USD |
+0.74
|
$10.02B 1.39B USD | $23.16M 3.22M USD | $4.06 0.56 USD | $4.12 0.57 USD | $10.02B 1.39B USD | 5.06 | $0.81 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.42 2.01 USD |
+4.8
|
$6.42B 892.3M USD | $9.64M 1.34M USD | $14 1.95 USD | $14.51 2.02 USD | $6.42B 892.3M USD | 18.97 | $0.76 0.11 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.19 0.72 USD |
+2.17
|
$5.87B 815.66M USD | $9.11M 1.27M USD | $5.12 0.71 USD | $5.3 0.74 USD | $5.87B 815.66M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.67 1.9 USD |
+2.94
|
$4.71B 655.19M USD | $9.25M 1.29M USD | $13.51 1.88 USD | $13.88 1.93 USD | $4.71B 655.19M USD | 30.37 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}