Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.37 3.25 USD |
+0.13
|
CN¥369.34B 51.35B USD | CN¥126.21M 17.55M USD | CN¥23.31 3.24 USD | CN¥23.63 3.29 USD | CN¥369.34B 51.35B USD | 29.21 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.66 1.62 USD |
-0.26
|
CN¥226.27B 31.46B USD | CN¥65.22M 9.07M USD | CN¥11.58 1.61 USD | CN¥11.70 1.63 USD | CN¥226.27B 31.46B USD | 5.60 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.54 3.97 USD |
-0.14
|
CN¥188.47B 26.21B USD | CN¥14.55M 2.02M USD | CN¥28.16 3.92 USD | CN¥28.68 3.99 USD | CN¥188.47B 26.21B USD | 6.76 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.14 2.94 USD |
+0.24
|
CN¥160.79B 22.36B USD | CN¥18.84M 2.62M USD | CN¥21.00 2.92 USD | CN¥21.38 2.97 USD | CN¥160.79B 22.36B USD | 12.50 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.95 1.8 USD |
+0.47
|
CN¥132.63B 18.44B USD | CN¥11.39M 1.58M USD | CN¥12.86 1.79 USD | CN¥13.05 1.81 USD | CN¥132.63B 18.44B USD | 11.16 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.14 0.71 USD |
0
|
CN¥128.71B 17.9B USD | CN¥32.88M 4.57M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥128.71B 17.9B USD | 13.52 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.11 1.27 USD |
-0.11
|
CN¥115.17B 16.01B USD | CN¥25.65M 3.57M USD | CN¥9.10 1.27 USD | CN¥9.20 1.28 USD | CN¥115.17B 16.01B USD | 26.02 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.87 1.09 USD |
+0.13
|
CN¥43.52B 6.05B USD | CN¥45.04M 6.26M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥43.52B 6.05B USD | 12.29 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.07 1.4 USD |
+0.3
|
CN¥40.63B 5.65B USD | CN¥10.01M 1.39M USD | CN¥10.02 1.39 USD | CN¥10.14 1.41 USD | CN¥40.63B 5.65B USD | 16.78 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.80 2.06 USD |
+0.2
|
CN¥39.96B 5.56B USD | CN¥2.20M 305.69K USD | CN¥14.74 2.05 USD | CN¥14.88 2.07 USD | CN¥39.96B 5.56B USD | 82.22 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.30 1.15 USD |
0
|
CN¥37.11B 5.16B USD | CN¥14.50M 2.02M USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥37.11B 5.16B USD | 7.15 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥36.52B 5.08B USD | CN¥14.29M 1.99M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥36.52B 5.08B USD | 10.25 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.23 1.14 USD |
+0.73
|
CN¥35.91B 4.99B USD | CN¥12.30M 1.71M USD | CN¥8.17 1.14 USD | CN¥8.23 1.14 USD | CN¥35.91B 4.99B USD | 13.49 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.97 1.11 USD |
+0.89
|
CN¥35.62B 4.95B USD | CN¥13.29M 1.85M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥35.62B 4.95B USD | 18.53 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.88 2.49 USD |
-0.33
|
CN¥34.60B 4.81B USD | CN¥18.18M 2.53M USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥34.60B 4.81B USD | 105.17 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
+0.29
|
CN¥28.87B 4.01B USD | CN¥15.20M 2.11M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.86 0.68 USD |
+1.25
|
CN¥28.29B 3.93B USD | CN¥32.94M 4.58M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥28.29B 3.93B USD | 6.31 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.22 0.59 USD |
+0.24
|
CN¥26.95B 3.75B USD | CN¥20.59M 2.86M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥26.95B 3.75B USD | 28.13 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.54 1.6 USD |
0
|
CN¥26.59B 3.7B USD | CN¥5.89M 818.65K USD | CN¥11.50 1.6 USD | CN¥11.62 1.62 USD | CN¥26.59B 3.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.53 1.33 USD |
-0.1
|
CN¥25.02B 3.48B USD | CN¥7.32M 1.02M USD | CN¥9.51 1.32 USD | CN¥9.58 1.33 USD | CN¥25.02B 3.48B USD | 16.43 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.00 0.83 USD |
+0.17
|
CN¥21.54B 2.99B USD | CN¥6.37M 885.64K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥21.54B 2.99B USD | 24.00 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.05 1.26 USD |
+0.22
|
CN¥21.18B 2.95B USD | CN¥37.77M 5.25M USD | CN¥8.99 1.25 USD | CN¥9.23 1.28 USD | CN¥21.18B 2.95B USD | 14.36 | CN¥0.63 0.09 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
0
|
CN¥18.18B 2.53B USD | CN¥42.27M 5.88M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥17.56B 2.44B USD | CN¥28.66M 3.99M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥22.96 3.19 USD |
+0.75
|
CN¥17.53B 2.44B USD | CN¥9.04M 1.26M USD | CN¥22.55 3.14 USD | CN¥23.14 3.22 USD | CN¥17.53B 2.44B USD | 47.83 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.42 0.48 USD |
+0.59
|
CN¥17.49B 2.43B USD | CN¥21.35M 2.97M USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥17.49B 2.43B USD | 12.21 | CN¥0.28 0.04 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.52 1.05 USD |
-2.21
|
CN¥14.70B 2.04B USD | CN¥25.53M 3.55M USD | CN¥7.31 1.02 USD | CN¥7.74 1.08 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.86 0.68 USD |
+0.62
|
CN¥11.96B 1.66B USD | CN¥25.27M 3.51M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥11.96B 1.66B USD | 5.58 | CN¥0.87 0.12 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.91 1.8 USD |
-0.46
|
CN¥11.57B 1.61B USD | CN¥9.05M 1.26M USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥11.57B 1.61B USD | 71.72 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥11.17B 1.55B USD | CN¥15.23M 2.12M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥11.17B 1.55B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥21.63 3.01 USD |
+1.55
|
CN¥9.63B 1.34B USD | CN¥4.70M 654.05K USD | CN¥21.09 2.93 USD | CN¥21.86 3.04 USD | CN¥9.63B 1.34B USD | 19.66 | CN¥1.10 0.15 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥7.52B 1.05B USD | CN¥7.59M 1.06M USD | CN¥6.61 0.92 USD | CN¥6.81 0.95 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.11 1.96 USD |
+0.07
|
CN¥4.86B 676.28M USD | CN¥2.53M 351.49K USD | CN¥13.94 1.94 USD | CN¥14.19 1.97 USD | CN¥4.86B 676.28M USD | 21.70 | CN¥0.65 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}