$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
Shenzhen (26)
Все секторы
Производство полупроводников (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.95 8.89 USD
+0.41
$54.33B 7.55B USD $9.62M 1.34M USD $63.65 8.85 USD $64.53 8.97 USD $54.33B 7.55B USD 54.19 $1.18 0.16 USD
SG Micro Corp  300661.SZ $72.9 10.14 USD
+0.54
$45.04B 6.26B USD $5.98M 830.96K USD $72.2 10.04 USD $74.17 10.31 USD $45.04B 6.26B USD 88.90 $0.82 0.11 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.92 9.86 USD
+1.45
$37.93B 5.27B USD $4.19M 582.26K USD $70.07 9.74 USD $71.42 9.93 USD $37.93B 5.27B USD 244.55 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.55 10.09 USD
+0.99
$37.92B 5.27B USD $15.37M 2.14M USD $72.4 10.07 USD $74.09 10.3 USD $37.92B 5.27B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.95 5.55 USD
+0.73
$32.97B 4.58B USD $17.64M 2.45M USD $39.48 5.49 USD $40.23 5.59 USD $32.97B 4.58B USD 159.80 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.37 7.14 USD
+0.8
$27.91B 3.88B USD $11.52M 1.6M USD $50.6 7.04 USD $52.19 7.26 USD $27.91B 3.88B USD 25.43 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $84.42 11.74 USD
+5.83
$18.33B 2.55B USD $12.22M 1.7M USD $80.16 11.15 USD $86.87 12.08 USD $18.33B 2.55B USD 172.28 $0.49 0.07 USD
NATIONS  300077.SZ $25.54 3.55 USD
+0.31
$14.89B 2.07B USD $42.99M 5.98M USD $25.38 3.53 USD $26.1 3.63 USD $14.89B 2.07B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.64 2.31 USD
+0.12
$12.18B 1.69B USD $7.77M 1.08M USD $16.54 2.3 USD $16.8 2.34 USD $12.18B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $37.72 5.24 USD
+0.56
$11.82B 1.64B USD $3.43M 477.14K USD $37.33 5.19 USD $37.92 5.27 USD $11.82B 1.64B USD 56.29 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.32 2.96 USD
+2.06
$10.93B 1.52B USD $28.6M 3.98M USD $20.74 2.88 USD $21.58 3 USD $10.93B 1.52B USD 266.50 $0.08 0.01 USD
CHUTIAN DRAGON  003040.SZ $23.64 3.29 USD
-2.88
$10.9B 1.52B USD $107.34M 14.93M USD $23.44 3.26 USD $25.17 3.5 USD $10.9B 1.52B USD 472.80 $0.05 0.006 USD
CHANGELIGHT  300102.SZ $11.4 1.59 USD
+0.18
$10.49B 1.46B USD $12M 1.67M USD $11.34 1.58 USD $11.49 1.6 USD $10.49B 1.46B USD 81.42 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.36 3.39 USD
+0.75
$8.32B 1.16B USD $4.27M 594.06K USD $24.04 3.34 USD $24.45 3.4 USD $8.32B 1.16B USD 69.60 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.83 1.64 USD
+0.08
$8.05B 1.12B USD $14.29M 1.99M USD $11.81 1.64 USD $11.98 1.67 USD $8.05B 1.12B USD 36.96 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.68 1.35 USD
+0.73
$7.84B 1.09B USD $8.87M 1.23M USD $9.63 1.34 USD $9.71 1.35 USD $7.84B 1.09B USD 74.46 $0.13 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.37 1.3 USD
-0.74
$7.11B 988.18M USD $52.7M 7.33M USD $9.28 1.29 USD $9.59 1.33 USD $7.11B 988.18M USD 37.47 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.5 4.52 USD
+1.18
$7.08B 983.88M USD $4.6M 639.66K USD $32.26 4.49 USD $33.33 4.63 USD $7.08B 983.88M USD 0 -$1.1 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $17.07 2.37 USD
+1.01
$6.41B 890.73M USD $23.28M 3.24M USD $16.8 2.34 USD $17.29 2.4 USD $6.41B 890.73M USD 71.12 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.93 1.38 USD
-1.1
$6.14B 853.93M USD $31.09M 4.32M USD $9.89 1.38 USD $10.24 1.42 USD $6.14B 853.93M USD 141.85 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5 0.7 USD
+0.2
$5.74B 797.48M USD $30.01M 4.17M USD $4.97 0.69 USD $5.06 0.7 USD $5.74B 797.48M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.23 3.09 USD
-7.22
$5.47B 759.91M USD $15.7M 2.18M USD $21.67 3.01 USD $23.96 3.33 USD $5.47B 759.91M USD 202.09 $0.11 0.02 USD
XC-TECH  300139.SZ $19.7 2.74 USD
-1.75
$5.4B 750.53M USD $24.33M 3.38M USD $19.28 2.68 USD $20.03 2.79 USD $5.4B 750.53M USD 115.88 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.52 1.05 USD
+0.13
$5.09B 707.22M USD $6.14M 853.81K USD $7.49 1.04 USD $7.56 1.05 USD $5.09B 707.22M USD 752.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.63 0.78 USD
+0.36
$3.86B 537.33M USD $11.65M 1.62M USD $5.58 0.78 USD $5.66 0.79 USD $3.86B 537.33M USD 70.37 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.46 0.76 USD
+0.55
$1.09B 152.22M USD $940.5K 130.77K USD $5.43 0.76 USD $5.53 0.77 USD $1.09B 152.22M USD 0 -$0.19 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь