Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shenzhen (95)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (95)
- {{item.name}}
- Все секторы
- Материалы (95)
Химикаты (95)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.37 9.65 USD |
+0.01
|
CN¥134.00B 18.63B USD | CN¥48.79M 6.78M USD | CN¥68.53 9.53 USD | CN¥71.00 9.87 USD | CN¥134.00B 18.63B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.91 1.52 USD |
-0.27
|
CN¥108.98B 15.15B USD | CN¥19.23M 2.67M USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥108.98B 15.15B USD | 136.37 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.24 7.82 USD |
-2.21
|
CN¥91.03B 12.66B USD | CN¥54.77M 7.61M USD | CN¥55.88 7.77 USD | CN¥57.74 8.03 USD | CN¥91.03B 12.66B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.17 7.95 USD |
-0.69
|
CN¥89.77B 12.48B USD | CN¥6.66M 925.52K USD | CN¥57.08 7.94 USD | CN¥59.07 8.21 USD | CN¥89.77B 12.48B USD | 25.98 | CN¥2.20 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥45.22 6.29 USD |
+0.51
|
CN¥86.57B 12.04B USD | CN¥134.66M 18.72M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥86.57B 12.04B USD | 155.93 | CN¥0.29 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.27 2.54 USD |
-0.27
|
CN¥61.55B 8.56B USD | CN¥22.53M 3.13M USD | CN¥18.06 2.51 USD | CN¥18.32 2.55 USD | CN¥61.55B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.16 4.61 USD |
+0.67
|
CN¥55.65B 7.74B USD | CN¥24.61M 3.42M USD | CN¥32.74 4.55 USD | CN¥34.62 4.81 USD | CN¥55.65B 7.74B USD | 31.58 | CN¥1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.98 6.67 USD |
-1.62
|
CN¥50.92B 7.08B USD | CN¥16.33M 2.27M USD | CN¥47.88 6.66 USD | CN¥48.95 6.81 USD | CN¥50.92B 7.08B USD | 479.80 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.82 1.37 USD |
+0.41
|
CN¥48.73B 6.78B USD | CN¥30.36M 4.22M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.73B 6.78B USD | 29.75 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.95 7.08 USD |
+1.6
|
CN¥47.79B 6.65B USD | CN¥15.60M 2.17M USD | CN¥49.99 6.95 USD | CN¥51.43 7.15 USD | CN¥47.79B 6.65B USD | 36.65 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.46 2.71 USD |
+0.78
|
CN¥46.44B 6.46B USD | CN¥10.59M 1.47M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥46.44B 6.46B USD | 36.71 | CN¥0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥59.27 8.24 USD |
+10.39
|
CN¥44.32B 6.16B USD | CN¥34.65M 4.82M USD | CN¥52.99 7.37 USD | CN¥59.30 8.25 USD | CN¥44.32B 6.16B USD | 45.94 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.96 4.72 USD |
+3.1
|
CN¥40.43B 5.62B USD | CN¥196.83M 27.37M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.64 10.66 USD |
-2.99
|
CN¥40.03B 5.57B USD | CN¥13.74M 1.91M USD | CN¥76.39 10.62 USD | CN¥79.99 11.12 USD | CN¥40.03B 5.57B USD | 95.79 | CN¥0.80 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.65 4.96 USD |
+3.33
|
CN¥33.75B 4.69B USD | CN¥17.25M 2.4M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.75B 4.69B USD | 51.66 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.62 1.75 USD |
-0.63
|
CN¥30.15B 4.19B USD | CN¥8.66M 1.2M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.15B 4.19B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.80 2.2 USD |
+1.74
|
CN¥30.09B 4.18B USD | CN¥70.72M 9.83M USD | CN¥15.32 2.13 USD | CN¥15.96 2.22 USD | CN¥30.09B 4.18B USD | 20.51 | CN¥0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.29 5.32 USD |
-1.26
|
CN¥29.10B 4.05B USD | CN¥4.96M 690.16K USD | CN¥38.10 5.3 USD | CN¥39.54 5.5 USD | CN¥29.10B 4.05B USD | 32.17 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.09 7.66 USD |
-0.83
|
CN¥27.97B 3.89B USD | CN¥1.99M 277.36K USD | CN¥55.00 7.65 USD | CN¥55.83 7.76 USD | CN¥27.97B 3.89B USD | 33.38 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.85 2.9 USD |
+1.07
|
CN¥27.85B 3.87B USD | CN¥8.21M 1.14M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.85B 3.87B USD | 94.77 | CN¥0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.85 4.15 USD |
+5
|
CN¥27.32B 3.8B USD | CN¥62.47M 8.69M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥27.32B 3.8B USD | 0 | -CN¥1.01 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.27 1.01 USD |
+0.69
|
CN¥27.04B 3.76B USD | CN¥27.75M 3.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥27.04B 3.76B USD | 25.06 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.80 5.39 USD |
+0.47
|
CN¥26.82B 3.73B USD | CN¥17.82M 2.48M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.82B 3.73B USD | 88.18 | CN¥0.44 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.23 1.01 USD |
-0.96
|
CN¥26.05B 3.62B USD | CN¥20.85M 2.9M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.05B 3.62B USD | 103.28 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.63
|
CN¥25.95B 3.61B USD | CN¥5.34M 742.54K USD | CN¥24.69 3.43 USD | CN¥25.05 3.48 USD | CN¥25.95B 3.61B USD | 36.94 | CN¥0.67 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.84 3.45 USD |
+1.26
|
CN¥24.77B 3.44B USD | CN¥17.32M 2.41M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.77B 3.44B USD | 40.06 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.00 1.81 USD |
+2.28
|
CN¥24.56B 3.42B USD | CN¥131.37M 18.27M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.56B 3.42B USD | 44.82 | CN¥0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.69 3.99 USD |
-0.31
|
CN¥23.85B 3.32B USD | CN¥4.98M 693K USD | CN¥28.67 3.99 USD | CN¥28.97 4.03 USD | CN¥23.85B 3.32B USD | 44.13 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.95 5.42 USD |
+1.59
|
CN¥23.67B 3.29B USD | CN¥17.42M 2.42M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.67B 3.29B USD | 17.62 | CN¥2.21 0.31 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.58 1.75 USD |
-0.63
|
CN¥23.22B 3.23B USD | CN¥24.09M 3.35M USD | CN¥12.54 1.74 USD | CN¥12.77 1.78 USD | CN¥23.22B 3.23B USD | 57.18 | CN¥0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥123.12M 17.09M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.60 10.93 USD |
-0.24
|
CN¥22.78B 3.17B USD | CN¥3.38M 470.43K USD | CN¥78.58 10.93 USD | CN¥80.77 11.23 USD | CN¥22.78B 3.17B USD | 58.65 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.73 0.8 USD |
+0.88
|
CN¥21.81B 3.03B USD | CN¥46.11M 6.41M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥21.81B 3.03B USD | 47.75 | CN¥0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥43.18 6 USD |
+8.44
|
CN¥21.65B 3.01B USD | CN¥110.62M 15.38M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.65B 3.01B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.52 2.16 USD |
+0.84
|
CN¥20.92B 2.91B USD | CN¥90.97M 12.65M USD | CN¥15.20 2.11 USD | CN¥15.69 2.18 USD | CN¥20.92B 2.91B USD | 155.19 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.28 3.38 USD |
+0.08
|
CN¥18.99B 2.64B USD | CN¥21.50M 2.99M USD | CN¥23.96 3.33 USD | CN¥24.45 3.4 USD | CN¥18.99B 2.64B USD | 41.86 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.64 0.92 USD |
+5.56
|
CN¥18.51B 2.57B USD | CN¥96.06M 13.36M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.51B 2.57B USD | 34.94 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.19 1.97 USD |
+0.85
|
CN¥17.60B 2.45B USD | CN¥5.05M 701.72K USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.60B 2.45B USD | 21.17 | CN¥0.67 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.36 2.27 USD |
-1.92
|
CN¥17.55B 2.44B USD | CN¥41.10M 5.71M USD | CN¥16.31 2.27 USD | CN¥16.88 2.35 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.66 2.87 USD |
-2.09
|
CN¥17.47B 2.43B USD | CN¥20.46M 2.84M USD | CN¥20.58 2.86 USD | CN¥21.30 2.96 USD | CN¥17.47B 2.43B USD | 19.30 | CN¥1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.52 0.91 USD |
+0.77
|
CN¥17.27B 2.4B USD | CN¥18.82M 2.62M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.27B 2.4B USD | 21.73 | CN¥0.30 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.30 8.11 USD |
-0.6
|
CN¥17.25B 2.4B USD | CN¥1.12M 155.7K USD | CN¥57.80 8.04 USD | CN¥58.76 8.17 USD | CN¥17.25B 2.4B USD | 21.35 | CN¥2.73 0.38 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.66 8.57 USD |
+6.17
|
CN¥16.73B 2.33B USD | CN¥5.29M 735.94K USD | CN¥56.69 7.88 USD | CN¥61.66 8.57 USD | CN¥16.73B 2.33B USD | 19.57 | CN¥3.15 0.44 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.08 8.21 USD |
+6.98
|
CN¥16.55B 2.3B USD | CN¥31.62M 4.4M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥16.55B 2.3B USD | 0 | -CN¥3.82 -0.5 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.57 3.14 USD |
+1.21
|
CN¥15.69B 2.18B USD | CN¥37.85M 5.26M USD | CN¥21.80 3.03 USD | CN¥22.65 3.15 USD | CN¥15.69B 2.18B USD | 250.77 | CN¥0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.85 1.79 USD |
-1.76
|
CN¥15.42B 2.14B USD | CN¥112.83M 15.69M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.38 1.86 USD |
+1.21
|
CN¥14.88B 2.07B USD | CN¥5.82M 809.66K USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥14.88B 2.07B USD | 58.17 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥22.07 3.07 USD |
+0.55
|
CN¥14.57B 2.03B USD | CN¥13.36M 1.86M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.57B 2.03B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.05 0.7 USD |
+1
|
CN¥14.36B 2B USD | CN¥11.30M 1.57M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.36B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.91 4.44 USD |
-1.08
|
CN¥14.03B 1.95B USD | CN¥5.68M 789.98K USD | CN¥31.89 4.43 USD | CN¥32.19 4.48 USD | CN¥14.03B 1.95B USD | 33.58 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.67 4.4 USD |
+0.54
|
CN¥13.65B 1.9B USD | CN¥1.68M 234.08K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.65B 1.9B USD | 67.38 | CN¥0.47 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.94 4.16 USD |
+9.59
|
CN¥13.57B 1.89B USD | CN¥36.18M 5.03M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.57B 1.89B USD | 299.39 | CN¥0.10 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.70 5.1 USD |
-0.54
|
CN¥13.45B 1.87B USD | CN¥3.11M 432.14K USD | CN¥36.62 5.09 USD | CN¥37.27 5.18 USD | CN¥13.45B 1.87B USD | 118.38 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.82 2.2 USD |
-0.94
|
CN¥13.37B 1.86B USD | CN¥86.35M 12.01M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.14 0.71 USD |
+2.8
|
CN¥13.31B 1.85B USD | CN¥74.97M 10.42M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.30 1.99 USD |
+1.2
|
CN¥13.20B 1.84B USD | CN¥23.25M 3.23M USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥13.20B 1.84B USD | 52.96 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.34 1.02 USD |
-0.54
|
CN¥12.93B 1.8B USD | CN¥17.37M 2.42M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥12.93B 1.8B USD | 367.00 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.72 3.16 USD |
-1.39
|
CN¥12.88B 1.79B USD | CN¥9.39M 1.31M USD | CN¥22.68 3.15 USD | CN¥23.20 3.23 USD | CN¥12.88B 1.79B USD | 37.24 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.98 6.81 USD |
-0.14
|
CN¥12.72B 1.77B USD | CN¥9.82M 1.37M USD | CN¥48.56 6.75 USD | CN¥50.08 6.96 USD | CN¥12.72B 1.77B USD | 72.02 | CN¥0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.40 0.75 USD |
-2.18
|
CN¥12.69B 1.76B USD | CN¥167.21M 23.25M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥25.67M 3.57M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.29 1.85 USD |
+2.55
|
CN¥12.11B 1.68B USD | CN¥84.10M 11.69M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.11B 1.68B USD | 31.64 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.10 1.13 USD |
+0.87
|
CN¥12.00B 1.67B USD | CN¥3.30M 459.02K USD | CN¥7.99 1.11 USD | CN¥8.10 1.13 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
+0.29
|
CN¥11.74B 1.63B USD | CN¥3.05M 423.5K USD | CN¥20.42 2.84 USD | CN¥20.67 2.87 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.38 3.39 USD |
-1.97
|
CN¥11.66B 1.62B USD | CN¥2.59M 360.42K USD | CN¥24.30 3.38 USD | CN¥25.06 3.48 USD | CN¥11.66B 1.62B USD | 64.15 | CN¥0.38 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥27.05 3.76 USD |
+11.02
|
CN¥11.38B 1.58B USD | CN¥43.17M 6M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.38B 1.58B USD | 93.27 | CN¥0.29 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.41 2.56 USD |
+0.44
|
CN¥11.34B 1.58B USD | CN¥773.80K 107.59K USD | CN¥18.13 2.52 USD | CN¥18.43 2.56 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥11.25B 1.56B USD | CN¥12.27M 1.71M USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥11.25B 1.56B USD | 121.20 | CN¥0.05 0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.93 1.94 USD |
+5.13
|
CN¥10.79B 1.5B USD | CN¥45.49M 6.32M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.79B 1.5B USD | 42.21 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.18 2.81 USD |
+0.55
|
CN¥10.75B 1.49B USD | CN¥3.93M 545.86K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.75B 1.49B USD | 10.29 | CN¥1.96 0.27 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.94 1.52 USD |
+1.39
|
CN¥10.58B 1.47B USD | CN¥145.63M 20.25M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.58B 1.47B USD | 91.16 | CN¥0.12 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.20 5.31 USD |
+1.03
|
CN¥10.58B 1.47B USD | CN¥4.01M 557.17K USD | CN¥37.50 5.21 USD | CN¥38.49 5.35 USD | CN¥10.58B 1.47B USD | 64.74 | CN¥0.59 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.86 2.62 USD |
-0.95
|
CN¥10.35B 1.44B USD | CN¥11.01M 1.53M USD | CN¥18.60 2.59 USD | CN¥19.10 2.66 USD | CN¥10.35B 1.44B USD | 49.63 | CN¥0.38 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
+2.24
|
CN¥10.06B 1.4B USD | CN¥36.66M 5.1M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥10.06B 1.4B USD | 44.38 | CN¥0.36 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.82 3.45 USD |
-0.52
|
CN¥9.76B 1.36B USD | CN¥23.77M 3.3M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.76B 1.36B USD | 31.82 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.01 5.42 USD |
+2.39
|
CN¥9.68B 1.35B USD | CN¥5.95M 827.57K USD | CN¥37.80 5.26 USD | CN¥39.01 5.42 USD | CN¥9.68B 1.35B USD | 62.91 | CN¥0.62 0.09 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.45 5.62 USD |
+1.61
|
CN¥9.29B 1.29B USD | CN¥2.58M 358.51K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.29B 1.29B USD | 18.38 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.40 3.95 USD |
+1.68
|
CN¥9.24B 1.29B USD | CN¥36.62M 5.09M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.49 2.57 USD |
+0.22
|
CN¥8.99B 1.25B USD | CN¥7.36M 1.02M USD | CN¥18.31 2.55 USD | CN¥18.65 2.59 USD | CN¥8.99B 1.25B USD | 38.52 | CN¥0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.81 1.09 USD |
+1.96
|
CN¥8.93B 1.24B USD | CN¥69.52M 9.67M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥8.93B 1.24B USD | 78.09 | CN¥0.10 0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥6.12M 851.41K USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥10.47M 1.46M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥13.03M 1.81M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.29 0.87 USD |
+0.64
|
CN¥8.19B 1.14B USD | CN¥29.14M 4.05M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.50 6.47 USD |
-1.17
|
CN¥8.13B 1.13B USD | CN¥6.85M 952.18K USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.67 | CN¥0.37 0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.87 5.27 USD |
+3.53
|
CN¥8.02B 1.12B USD | CN¥3.71M 515.61K USD | CN¥36.61 5.09 USD | CN¥38.80 5.39 USD | CN¥8.02B 1.12B USD | 111.38 | CN¥0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.18 1.55 USD |
+0.18
|
CN¥7.95B 1.11B USD | CN¥7.85M 1.09M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.05 -0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥59.14M 8.22M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.90 1.1 USD |
-0.5
|
CN¥7.61B 1.06B USD | CN¥18.91M 2.63M USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.12 1.41 USD |
-1.36
|
CN¥7.44B 1.03B USD | CN¥9.90M 1.38M USD | CN¥10.08 1.4 USD | CN¥10.30 1.43 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.17 2.39 USD |
+0.47
|
CN¥7.35B 1.02B USD | CN¥8.68M 1.21M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.35B 1.02B USD | 81.76 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.84 2.76 USD |
-0.8
|
CN¥7.33B 1.02B USD | CN¥15.90M 2.21M USD | CN¥19.78 2.75 USD | CN¥20.56 2.86 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.42 1.87 USD |
-0.15
|
CN¥7.20B 1B USD | CN¥5.30M 736.85K USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.98 5.56 USD |
-4.58
|
CN¥7.19B 999.87M USD | CN¥6.28M 873.42K USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.19B 999.87M USD | 61.50 | CN¥0.65 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.60 0.5 USD |
-3.49
|
CN¥7.18B 998.08M USD | CN¥226.08M 31.44M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.18B 998.08M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥7.11B 988.97M USD | CN¥14.41M 2M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.11B 988.97M USD | 13.59 | CN¥0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.58 1.75 USD |
-0.79
|
CN¥7.04B 978.54M USD | CN¥16.11M 2.24M USD | CN¥12.45 1.73 USD | CN¥12.78 1.78 USD | CN¥7.04B 978.54M USD | 44.92 | CN¥0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥53.63M 7.46M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.20 4.34 USD |
+3.07
|
CN¥6.82B 947.58M USD | CN¥9.93M 1.38M USD | CN¥29.90 4.16 USD | CN¥31.94 4.44 USD | CN¥6.82B 947.58M USD | 53.79 | CN¥0.58 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
0
|
CN¥6.79B 943.67M USD | CN¥9.15M 1.27M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}