Китай Биржа: Shenzhen Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.33 1.16 USD |
+1.71
|
$84.35B 11.73B USD | $22.91M 3.19M USD | $8.2 1.14 USD | $8.4 1.17 USD | $84.35B 11.73B USD | 104.12 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.95 4.16 USD |
-0.76
|
$55.58B 7.73B USD | $15.03M 2.09M USD | $29.73 4.13 USD | $30.22 4.2 USD | $55.58B 7.73B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.06 4.04 USD |
-0.31
|
$24.16B 3.36B USD | $8.39M 1.17M USD | $28.88 4.02 USD | $29.23 4.06 USD | $24.16B 3.36B USD | 32.28 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.77 1.91 USD |
-2.48
|
$23.11B 3.21B USD | $19.83M 2.76M USD | $13.7 1.9 USD | $14.31 1.99 USD | $23.11B 3.21B USD | 22.20 | $0.62 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.54 6.05 USD |
+0.07
|
$22.1B 3.07B USD | $1.63M 225.99K USD | $43.35 6.03 USD | $44.15 6.14 USD | $22.1B 3.07B USD | 27.21 | $1.6 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.01 1.53 USD |
+1.01
|
$20.8B 2.89B USD | $22.07M 3.07M USD | $10.91 1.52 USD | $11.1 1.54 USD | $20.8B 2.89B USD | 39.32 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.68 1.48 USD |
-0.47
|
$20.4B 2.84B USD | $17.65M 2.45M USD | $10.66 1.48 USD | $10.88 1.51 USD | $20.4B 2.84B USD | 10.89 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.69 2.04 USD |
+1.03
|
$19.62B 2.73B USD | $4.84M 672.9K USD | $14.53 2.02 USD | $14.83 2.06 USD | $19.62B 2.73B USD | 77.31 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
0
|
$19.18B 2.67B USD | $23.23M 3.23M USD | $5.11 0.71 USD | $5.15 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-3.13
|
$18.87B 2.62B USD | $26.07M 3.62M USD | $10.19 1.42 USD | $10.46 1.45 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.8 8.59 USD |
+1.96
|
$18.03B 2.51B USD | $5.04M 701.07K USD | $59.99 8.34 USD | $62.6 8.7 USD | $18.03B 2.51B USD | 23.32 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-0.36
|
$16.75B 2.33B USD | $8.41M 1.17M USD | $16.8 2.34 USD | $16.97 2.36 USD | $16.75B 2.33B USD | 27.09 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.24 3.37 USD |
+2.06
|
$16.46B 2.29B USD | $48.11M 6.69M USD | $23.53 3.27 USD | $24.44 3.4 USD | $16.46B 2.29B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.74
|
$15.79B 2.2B USD | $25.91M 3.6M USD | $4.05 0.56 USD | $4.11 0.57 USD | $15.79B 2.2B USD | 25.50 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.55 4.94 USD |
-0.36
|
$15.63B 2.17B USD | $8.94M 1.24M USD | $35.48 4.93 USD | $35.9 4.99 USD | $15.63B 2.17B USD | 37.81 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.16 1.69 USD |
-0.82
|
$15.08B 2.1B USD | $5.23M 727.52K USD | $12.07 1.68 USD | $12.36 1.72 USD | $15.08B 2.1B USD | 20.61 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
+0.77
|
$14.64B 2.04B USD | $29.69M 4.13M USD | $5.23 0.73 USD | $5.33 0.74 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.14 2.38 USD |
+2.27
|
$14.49B 2.01B USD | $13.74M 1.91M USD | $16.74 2.33 USD | $17.45 2.43 USD | $14.49B 2.01B USD | 17.85 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.35 0.74 USD |
-2.37
|
$14.17B 1.97B USD | $18.45M 2.56M USD | $5.35 0.74 USD | $5.49 0.76 USD | $14.17B 1.97B USD | 15.73 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.83 3.45 USD |
+0.93
|
$14.15B 1.97B USD | $12.12M 1.69M USD | $24.36 3.39 USD | $25.73 3.58 USD | $14.15B 1.97B USD | 20.52 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.62 1.62 USD |
+1.31
|
$13.83B 1.92B USD | $13.87M 1.93M USD | $11.45 1.59 USD | $11.66 1.62 USD | $13.83B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.35 3.52 USD |
+0.16
|
$13.5B 1.88B USD | $15.82M 2.2M USD | $25.22 3.51 USD | $25.52 3.55 USD | $13.5B 1.88B USD | 8.59 | $2.95 0.41 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
-0.44
|
$12.91B 1.79B USD | $10.2M 1.42M USD | $11.14 1.55 USD | $11.26 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.25 1.01 USD |
-3.59
|
$12.77B 1.78B USD | $169.47M 23.56M USD | $7.25 1.01 USD | $7.58 1.05 USD | $12.77B 1.78B USD | 120.83 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-1.98
|
$12.65B 1.76B USD | $14.56M 2.02M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.82 5.68 USD |
+0.69
|
$12.44B 1.73B USD | $3.69M 513.3K USD | $40.48 5.63 USD | $41.35 5.75 USD | $12.44B 1.73B USD | 102.04 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.08 1.26 USD |
+1.34
|
$12.19B 1.7B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.12 1.27 USD | $12.19B 1.7B USD | 41.27 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.61 3.14 USD |
-0.13
|
$12.18B 1.69B USD | $4.83M 672.23K USD | $22.57 3.14 USD | $22.77 3.17 USD | $12.18B 1.69B USD | 12.49 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+1.52
|
$12.1B 1.68B USD | $18.59M 2.58M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.45 5.62 USD |
+0.5
|
$11.67B 1.62B USD | $2.64M 367.19K USD | $40.05 5.57 USD | $40.6 5.65 USD | $11.67B 1.62B USD | 30.18 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.33 1.44 USD |
-1.24
|
$11.5B 1.6B USD | $19.99M 2.78M USD | $10.31 1.43 USD | $10.67 1.48 USD | $11.5B 1.6B USD | 64.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.02 1.95 USD |
+1.74
|
$10.97B 1.52B USD | $29.43M 4.09M USD | $13.75 1.91 USD | $14.17 1.97 USD | $10.97B 1.52B USD | 45.22 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.09 0.99 USD |
-0.42
|
$10.54B 1.47B USD | $4.09M 568.02K USD | $7.09 0.99 USD | $7.2 1 USD | $10.54B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
-1.28
|
$10.28B 1.43B USD | $29.28M 4.07M USD | $3.84 0.53 USD | $3.91 0.54 USD | $10.28B 1.43B USD | 7.40 | $0.52 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.21 1.56 USD |
+0.36
|
$10.26B 1.43B USD | $5.13M 713.89K USD | $11.12 1.55 USD | $11.34 1.58 USD | $10.26B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.18
|
$10.17B 1.41B USD | $10.39M 1.44M USD | $5.45 0.76 USD | $5.52 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.92 1.52 USD |
+0.74
|
$10.16B 1.41B USD | $16M 2.22M USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.16B 1.41B USD | 45.50 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.37
|
$10.04B 1.4B USD | $3.37M 467.94K USD | $10.87 1.51 USD | $10.99 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+0.25
|
$9.87B 1.37B USD | $1.76M 245.26K USD | $15.99 2.22 USD | $16.37 2.28 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.37 1.44 USD |
+2.07
|
$9.6B 1.33B USD | $20.49M 2.85M USD | $10.16 1.41 USD | $10.46 1.45 USD | $9.6B 1.33B USD | 0 | -$0.53 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.67 2.46 USD |
+0.28
|
$9.37B 1.3B USD | $28.08M 3.9M USD | $17.58 2.44 USD | $17.84 2.48 USD | $9.37B 1.3B USD | 29.94 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
+2.01
|
$9.15B 1.27B USD | $22.33M 3.1M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.44 1.73 USD |
-2.05
|
$9.15B 1.27B USD | $246.95M 34.34M USD | $12.16 1.69 USD | $13.06 1.82 USD | $9.15B 1.27B USD | 177.71 | $0.07 0.009 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $17.34M 2.41M USD | $10.13 1.41 USD | $10.34 1.44 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $4.3M 597.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.28 0.73 USD |
-2.22
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $5.28 0.73 USD | $5.39 0.75 USD | $8.45B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
-0.54
|
$8.11B 1.13B USD | $22.43M 3.12M USD | $10.87 1.51 USD | $11.35 1.58 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.02 3.9 USD |
+2.11
|
$7.85B 1.09B USD | $6.35M 882.53K USD | $27.45 3.82 USD | $28.32 3.94 USD | $7.85B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-2.67
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $28.2 3.92 USD | $29.04 4.04 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.96 0.97 USD |
-5.43
|
$7.82B 1.09B USD | $53.48M 7.44M USD | $6.94 0.96 USD | $7.25 1.01 USD | $7.82B 1.09B USD | 30.26 | $0.23 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+0.28
|
$7.79B 1.08B USD | $2.35M 326.2K USD | $18 2.5 USD | $18.18 2.53 USD | $7.79B 1.08B USD | 38.46 | $0.47 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.95 1.24 USD |
+2.64
|
$7.56B 1.05B USD | $36.28M 5.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $7.56B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.61 2.17 USD |
+0.58
|
$7.37B 1.03B USD | $8.09M 1.12M USD | $15.44 2.15 USD | $15.75 2.19 USD | $7.37B 1.03B USD | 45.91 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.41 2.56 USD |
-1.55
|
$7.24B 1.01B USD | $16.77M 2.33M USD | $18.36 2.55 USD | $18.69 2.6 USD | $7.24B 1.01B USD | 27.07 | $0.68 0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.85 2.06 USD |
+0.13
|
$7.2B 1B USD | $5.31M 738.77K USD | $14.76 2.05 USD | $15.18 2.11 USD | $7.2B 1B USD | 23.20 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+1.33
|
$7.1B 987.33M USD | $8.35M 1.16M USD | $15 2.09 USD | $15.37 2.14 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.18 3.78 USD |
+0.37
|
$7.06B 981.29M USD | $2.98M 414.94K USD | $27.1 3.77 USD | $27.43 3.81 USD | $7.06B 981.29M USD | 33.97 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.45 2.29 USD |
-2.49
|
$7.04B 978.69M USD | $4.86M 676.19K USD | $16.26 2.26 USD | $17.09 2.38 USD | $7.04B 978.69M USD | 82.25 | $0.2 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.63 2.31 USD |
+1.46
|
$7B 972.64M USD | $23.15M 3.22M USD | $16.23 2.26 USD | $17.07 2.37 USD | $7B 972.64M USD | 118.78 | $0.14 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.37 2.97 USD |
+9.98
|
$6.96B 967.08M USD | $80.94M 11.25M USD | $20 2.78 USD | $21.37 2.97 USD | $6.96B 967.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.31 2.13 USD |
+3.59
|
$6.94B 964.97M USD | $8.41M 1.17M USD | $14.78 2.06 USD | $15.49 2.15 USD | $6.94B 964.97M USD | 153.09 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.9 1.24 USD |
-0.45
|
$6.89B 958.65M USD | $27.67M 3.85M USD | $8.89 1.24 USD | $9.05 1.26 USD | $6.89B 958.65M USD | 29.66 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $16.1M 2.24M USD | $2.89 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.06 2.79 USD |
+0.8
|
$6.82B 947.71M USD | $2.72M 378.29K USD | $19.81 2.75 USD | $20.4 2.84 USD | $6.82B 947.71M USD | 18.07 | $1.11 0.15 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.37
|
$6.81B 947.04M USD | $4.64M 644.55K USD | $25.05 3.48 USD | $25.91 3.6 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Rianlon Corporation 300596.SZ | $28.06 3.9 USD |
-0.11
|
$6.44B 895.88M USD | $2.65M 368.49K USD | $28 3.89 USD | $28.5 3.96 USD | $6.44B 895.88M USD | 15.08 | $1.86 0.26 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.8 3.59 USD |
+3.2
|
$6.4B 890.06M USD | $3.24M 450.07K USD | $25.05 3.48 USD | $25.92 3.6 USD | $6.4B 890.06M USD | 52.65 | $0.49 0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.51 0.91 USD |
-2.25
|
$6.27B 871.96M USD | $17.03M 2.37M USD | $6.5 0.9 USD | $6.73 0.94 USD | $6.27B 871.96M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.21 1.14 USD |
+2.37
|
$6.23B 865.89M USD | $25.39M 3.53M USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.23B 865.89M USD | 91.22 | $0.09 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.83 1.37 USD |
-0.41
|
$6.19B 860.37M USD | $8.13M 1.13M USD | $9.82 1.37 USD | $9.98 1.39 USD | $6.19B 860.37M USD | 19.66 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.37 0.89 USD |
-4.07
|
$6.16B 856.85M USD | $53.01M 7.37M USD | $6.29 0.87 USD | $6.88 0.96 USD | $6.16B 856.85M USD | 53.08 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.98 1.67 USD |
-1.24
|
$6.15B 854.73M USD | $2.9M 403.61K USD | $11.99 1.67 USD | $12.25 1.7 USD | $6.15B 854.73M USD | 13.31 | $0.9 0.13 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.51 1.18 USD |
-0.93
|
$6.05B 841.55M USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.65 1.2 USD | $6.05B 841.55M USD | 283.66 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.7 2.18 USD |
+2.61
|
$6.03B 837.99M USD | $30.84M 4.29M USD | $15.07 2.1 USD | $16.14 2.24 USD | $6.03B 837.99M USD | 40.25 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.22 0.73 USD |
-0.19
|
$6.03B 837.85M USD | $44.07M 6.13M USD | $5.18 0.72 USD | $5.31 0.74 USD | $6.03B 837.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.71 0.93 USD |
+1.05
|
$5.95B 826.63M USD | $13.49M 1.88M USD | $6.65 0.92 USD | $6.74 0.94 USD | $5.95B 826.63M USD | 47.92 | $0.14 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.7 1.49 USD |
+6.47
|
$5.87B 816.83M USD | $25.67M 3.57M USD | $10.31 1.43 USD | $10.83 1.51 USD | $5.87B 816.83M USD | 535.00 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.89 1.51 USD |
+1.3
|
$5.84B 812.06M USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.94 1.52 USD | $5.84B 812.06M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.3 1.15 USD |
-0.24
|
$5.77B 802.47M USD | $62.46M 8.68M USD | $8.29 1.15 USD | $8.5 1.18 USD | $5.77B 802.47M USD | 103.75 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.32 0.88 USD |
-2.77
|
$5.76B 800.84M USD | $32.83M 4.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.76B 800.84M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
+0.82
|
$5.72B 795.06M USD | $46.46M 6.46M USD | $4.88 0.68 USD | $5.08 0.71 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.38 0.61 USD |
-2.88
|
$5.7B 792.72M USD | $32.89M 4.57M USD | $4.37 0.61 USD | $4.54 0.63 USD | $5.7B 792.72M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.96 1.94 USD |
-4.25
|
$5.67B 788.14M USD | $27.25M 3.79M USD | $13.91 1.93 USD | $14.46 2.01 USD | $5.67B 788.14M USD | 41.05 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
+0.88
|
$5.47B 760.35M USD | $26.36M 3.67M USD | $5.7 0.79 USD | $5.79 0.81 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.02 0.84 USD |
-1.79
|
$5.39B 749.97M USD | $56.89M 7.91M USD | $6 0.83 USD | $6.34 0.88 USD | $5.39B 749.97M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}