Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.28 8.66 USD |
-1.13
|
CN¥130.45B 18.14B USD | CN¥42.19M 5.87M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥130.45B 18.14B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
-2.68
|
CN¥106.78B 14.85B USD | CN¥14.94M 2.08M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-1.96
|
CN¥94.70B 13.17B USD | CN¥21.33M 2.97M USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.25 4.9 USD |
-0.17
|
CN¥59.15B 8.22B USD | CN¥40.59M 5.64M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.15B 8.22B USD | 33.57 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.46 4.37 USD |
-0.47
|
CN¥37.45B 5.21B USD | CN¥75.16M 10.45M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.57 4.25 USD |
-2.02
|
CN¥27.98B 3.89B USD | CN¥35.63M 4.95M USD | CN¥30.32 4.22 USD | CN¥31.50 4.38 USD | CN¥27.98B 3.89B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.34 7.42 USD |
+1.66
|
CN¥27.08B 3.77B USD | CN¥2.71M 377.16K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥27.08B 3.77B USD | 32.32 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.95 0.97 USD |
-2.52
|
CN¥25.85B 3.59B USD | CN¥40.01M 5.56M USD | CN¥6.92 0.96 USD | CN¥7.16 1 USD | CN¥25.85B 3.59B USD | 23.96 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.14 2.66 USD |
+0.05
|
CN¥25.56B 3.55B USD | CN¥6.66M 925.42K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.56B 3.55B USD | 87.00 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.45 4.23 USD |
-0.36
|
CN¥25.31B 3.52B USD | CN¥15.64M 2.17M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.31B 3.52B USD | 46.84 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.53 4.94 USD |
-2.63
|
CN¥21.59B 3B USD | CN¥9.08M 1.26M USD | CN¥35.18 4.89 USD | CN¥36.30 5.05 USD | CN¥21.59B 3B USD | 16.07 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.88 3.18 USD |
-1.25
|
CN¥21.17B 2.94B USD | CN¥28.87M 4.01M USD | CN¥22.70 3.16 USD | CN¥23.26 3.23 USD | CN¥21.17B 2.94B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.14 1.55 USD |
-2.53
|
CN¥21.05B 2.93B USD | CN¥27.13M 3.77M USD | CN¥11.13 1.55 USD | CN¥11.49 1.6 USD | CN¥21.05B 2.93B USD | 38.41 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.38 1.58 USD |
-3.89
|
CN¥21.01B 2.92B USD | CN¥32.08M 4.46M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥21.01B 2.92B USD | 51.72 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.27 2.12 USD |
-1.36
|
CN¥20.59B 2.86B USD | CN¥56.11M 7.8M USD | CN¥14.95 2.08 USD | CN¥15.48 2.15 USD | CN¥20.59B 2.86B USD | 152.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-1.8
|
CN¥18.69B 2.6B USD | CN¥32.58M 4.53M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.69 4.82 USD |
-4.7
|
CN¥17.39B 2.42B USD | CN¥62.41M 8.68M USD | CN¥34.47 4.79 USD | CN¥36.70 5.1 USD | CN¥17.39B 2.42B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.08 2.93 USD |
+2.78
|
CN¥14.66B 2.04B USD | CN¥49.41M 6.87M USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥14.66B 2.04B USD | 234.22 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.22 4.48 USD |
+1.74
|
CN¥14.17B 1.97B USD | CN¥13.66M 1.9M USD | CN¥31.20 4.34 USD | CN¥32.65 4.54 USD | CN¥14.17B 1.97B USD | 33.91 | CN¥0.95 0.13 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.54 1.74 USD |
-1.18
|
CN¥13.95B 1.94B USD | CN¥5.46M 759.5K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥13.95B 1.94B USD | 54.52 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.04 2.79 USD |
-0.25
|
CN¥13.23B 1.84B USD | CN¥9.87M 1.37M USD | CN¥20.01 2.78 USD | CN¥20.69 2.88 USD | CN¥13.23B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.14 1.97 USD |
-0.77
|
CN¥13.05B 1.81B USD | CN¥12.67M 1.76M USD | CN¥14.12 1.96 USD | CN¥14.31 1.99 USD | CN¥13.05B 1.81B USD | 52.37 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.95 6.81 USD |
-2.45
|
CN¥12.71B 1.77B USD | CN¥10.56M 1.47M USD | CN¥48.73 6.78 USD | CN¥49.86 6.93 USD | CN¥12.71B 1.77B USD | 71.98 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.14 6.28 USD |
-3.13
|
CN¥12.65B 1.76B USD | CN¥13.38M 1.86M USD | CN¥45.10 6.27 USD | CN¥46.30 6.44 USD | CN¥12.65B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.69 0.65 USD |
-1.47
|
CN¥12.15B 1.69B USD | CN¥24.65M 3.43M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.11 1.68 USD |
-4.04
|
CN¥11.72B 1.63B USD | CN¥53.89M 7.49M USD | CN¥11.88 1.65 USD | CN¥12.62 1.75 USD | CN¥11.72B 1.63B USD | 100.91 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.43 0.89 USD |
-1.68
|
CN¥11.32B 1.57B USD | CN¥16.46M 2.29M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥11.32B 1.57B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.89 2.77 USD |
-0.7
|
CN¥11.30B 1.57B USD | CN¥4.00M 556.58K USD | CN¥19.77 2.75 USD | CN¥20.04 2.79 USD | CN¥11.30B 1.57B USD | 20.50 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.55 3.55 USD |
-1.47
|
CN¥10.75B 1.49B USD | CN¥13.58M 1.89M USD | CN¥25.45 3.54 USD | CN¥26.10 3.63 USD | CN¥10.75B 1.49B USD | 91.25 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.13 5.86 USD |
-0.24
|
CN¥10.45B 1.45B USD | CN¥3.23M 448.51K USD | CN¥41.75 5.81 USD | CN¥42.50 5.91 USD | CN¥10.45B 1.45B USD | 67.95 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.16 2.53 USD |
-1.25
|
CN¥9.67B 1.35B USD | CN¥2.59M 359.77K USD | CN¥18.15 2.52 USD | CN¥18.39 2.56 USD | CN¥9.67B 1.35B USD | 9.26 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.05 1.68 USD |
-1.55
|
CN¥9.33B 1.3B USD | CN¥11.05M 1.54M USD | CN¥12.00 1.67 USD | CN¥12.21 1.7 USD | CN¥9.33B 1.3B USD | 36.51 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.98 2.36 USD |
-0.23
|
CN¥9.32B 1.3B USD | CN¥17.47M 2.43M USD | CN¥16.90 2.35 USD | CN¥17.52 2.44 USD | CN¥9.32B 1.3B USD | 44.68 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.53 1.88 USD |
-2.03
|
CN¥8.52B 1.18B USD | CN¥13.15M 1.83M USD | CN¥13.50 1.88 USD | CN¥13.81 1.92 USD | CN¥8.52B 1.18B USD | 37.58 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥8.11B 1.13B USD | CN¥16.42M 2.28M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.41 1.31 USD |
-0.63
|
CN¥8.07B 1.12B USD | CN¥4.83M 671.5K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.88 5.96 USD |
-1.65
|
CN¥7.50B 1.04B USD | CN¥4.26M 592.09K USD | CN¥42.77 5.95 USD | CN¥44.09 6.13 USD | CN¥7.50B 1.04B USD | 115.89 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.70 2.18 USD |
+3.36
|
CN¥7.47B 1.04B USD | CN¥15.80M 2.2M USD | CN¥15.41 2.14 USD | CN¥16.36 2.27 USD | CN¥7.47B 1.04B USD | 58.14 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.45 0.48 USD |
+0.88
|
CN¥6.88B 956.49M USD | CN¥52.61M 7.31M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥6.88B 956.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.08 0.98 USD |
-1.39
|
CN¥6.82B 948.31M USD | CN¥11.72M 1.63M USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥6.82B 948.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.80 4.42 USD |
-0.5
|
CN¥6.73B 936.29M USD | CN¥4.31M 599.19K USD | CN¥31.03 4.31 USD | CN¥31.95 4.44 USD | CN¥6.73B 936.29M USD | 93.52 | CN¥0.34 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥6.41B 891.93M USD | CN¥8.96M 1.25M USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥6.41B 891.93M USD | 21.29 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.88 0.82 USD |
-1.51
|
CN¥6.29B 873.96M USD | CN¥14.86M 2.07M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥6.29B 873.96M USD | 117.59 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.09 1.96 USD |
+0.07
|
CN¥6.27B 872.26M USD | CN¥5.71M 793.93K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥6.27B 872.26M USD | 37.07 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.34 3.94 USD |
-1.56
|
CN¥6.19B 860.72M USD | CN¥4.88M 677.88K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥6.19B 860.72M USD | 48.86 | CN¥0.58 0.08 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.41 1.31 USD |
-3.09
|
CN¥6.10B 848.55M USD | CN¥81.64M 11.35M USD | CN¥9.27 1.29 USD | CN¥9.88 1.37 USD | CN¥6.10B 848.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.86 2.21 USD |
-2.52
|
CN¥6.09B 846.53M USD | CN¥5.58M 775.46K USD | CN¥15.83 2.2 USD | CN¥16.30 2.27 USD | CN¥6.09B 846.53M USD | 79.29 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.39 2.28 USD |
-2.27
|
CN¥6.06B 842.07M USD | CN¥6.91M 960.73K USD | CN¥16.33 2.27 USD | CN¥16.89 2.35 USD | CN¥6.06B 842.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.28 1.43 USD |
-0.19
|
CN¥5.89B 819.18M USD | CN¥65.93M 9.17M USD | CN¥10.08 1.4 USD | CN¥10.53 1.46 USD | CN¥5.89B 819.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.77 1.08 USD |
-0.26
|
CN¥5.71B 794.36M USD | CN¥10.76M 1.5M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥5.71B 794.36M USD | 111.00 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥5.68B 790.19M USD | CN¥9.59M 1.33M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥5.68B 790.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.60 1.89 USD |
-2.51
|
CN¥5.68B 789.68M USD | CN¥9.31M 1.29M USD | CN¥13.60 1.89 USD | CN¥14.04 1.95 USD | CN¥5.68B 789.68M USD | 151.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.88 1.93 USD |
+0.29
|
CN¥5.67B 788.79M USD | CN¥3.47M 481.93K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥5.67B 788.79M USD | 17.56 | CN¥0.79 0.11 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.05 1.54 USD |
-0.72
|
CN¥5.67B 788.38M USD | CN¥2.01M 278.99K USD | CN¥11.02 1.53 USD | CN¥11.13 1.55 USD | CN¥5.67B 788.38M USD | 23.51 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.36 5.06 USD |
-2.78
|
CN¥5.57B 774.62M USD | CN¥7.75M 1.08M USD | CN¥36.07 5.02 USD | CN¥36.99 5.14 USD | CN¥5.57B 774.62M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥5.39B 750.02M USD | CN¥22.43M 3.12M USD | CN¥6.59 0.92 USD | CN¥6.75 0.94 USD | CN¥5.39B 750.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.16 1.27 USD |
+0.66
|
CN¥5.36B 745.35M USD | CN¥35.05M 4.87M USD | CN¥9.03 1.26 USD | CN¥9.35 1.3 USD | CN¥5.36B 745.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.64 1.48 USD |
+0.57
|
CN¥5.01B 695.92M USD | CN¥4.39M 610.97K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥5.01B 695.92M USD | 31.29 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.85 2.48 USD |
-2.83
|
CN¥5.00B 695.09M USD | CN¥15.92M 2.21M USD | CN¥17.80 2.47 USD | CN¥18.21 2.53 USD | CN¥5.00B 695.09M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.83 4.98 USD |
+1.42
|
CN¥4.82B 670.24M USD | CN¥4.50M 626.02K USD | CN¥34.96 4.86 USD | CN¥36.50 5.08 USD | CN¥4.82B 670.24M USD | 45.93 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.36 0.75 USD |
-2.55
|
CN¥4.80B 667.09M USD | CN¥13.30M 1.85M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥4.80B 667.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.91 2.21 USD |
-1.12
|
CN¥4.64B 645.64M USD | CN¥5.72M 795.3K USD | CN¥15.87 2.21 USD | CN¥16.27 2.26 USD | CN¥4.64B 645.64M USD | 31.19 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.63 0.5 USD |
-3.2
|
CN¥4.63B 644.17M USD | CN¥10.87M 1.51M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥4.63B 644.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.35 1.86 USD |
-1.55
|
CN¥4.43B 616.03M USD | CN¥4.66M 648.61K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥4.43B 616.03M USD | 148.33 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.75 1.49 USD |
-0.83
|
CN¥4.12B 573.22M USD | CN¥1.44M 199.76K USD | CN¥10.73 1.49 USD | CN¥10.92 1.52 USD | CN¥4.12B 573.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.86 5.4 USD |
-0.74
|
CN¥3.89B 540.32M USD | CN¥615.90K 85.64K USD | CN¥38.68 5.38 USD | CN¥39.35 5.47 USD | CN¥3.89B 540.32M USD | 114.29 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.78 2.33 USD |
-1.06
|
CN¥3.81B 530.27M USD | CN¥2.19M 304.9K USD | CN¥16.78 2.33 USD | CN¥17.01 2.37 USD | CN¥3.81B 530.27M USD | 55.93 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.51 1.32 USD |
+0.42
|
CN¥3.75B 521.16M USD | CN¥10.58M 1.47M USD | CN¥9.30 1.29 USD | CN¥9.66 1.34 USD | CN¥3.75B 521.16M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.66 1.07 USD |
-1.29
|
CN¥3.69B 513.49M USD | CN¥7.02M 975.64K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥3.69B 513.49M USD | 40.31 | CN¥0.19 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
-1.31
|
CN¥3.68B 512.27M USD | CN¥11.70M 1.63M USD | CN¥6.02 0.84 USD | CN¥6.16 0.86 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.19 0.86 USD |
-2.06
|
CN¥3.62B 503.25M USD | CN¥10.59M 1.47M USD | CN¥6.19 0.86 USD | CN¥6.35 0.88 USD | CN¥3.62B 503.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.92 3.33 USD |
-1.2
|
CN¥3.45B 480.13M USD | CN¥1.59M 221.48K USD | CN¥23.91 3.32 USD | CN¥24.35 3.39 USD | CN¥3.45B 480.13M USD | 12.72 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.45 5.35 USD |
-2.04
|
CN¥3.24B 449.87M USD | CN¥2.26M 314.14K USD | CN¥38.38 5.34 USD | CN¥39.95 5.55 USD | CN¥3.24B 449.87M USD | 202.36 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.91 1.24 USD |
-1
|
CN¥3.22B 447.41M USD | CN¥2.38M 331.04K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥3.22B 447.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.15 0.58 USD |
-2.58
|
CN¥3.17B 440.26M USD | CN¥7.40M 1.03M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.17B 440.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.13 0.57 USD |
-1.67
|
CN¥3.16B 439.72M USD | CN¥16.83M 2.34M USD | CN¥4.10 0.57 USD | CN¥4.21 0.59 USD | CN¥3.16B 439.72M USD | 82.59 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥3.04B 422.75M USD | CN¥5.27M 732.96K USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥3.04B 422.75M USD | 28.53 | CN¥0.13 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.04 0.42 USD |
-3.18
|
CN¥3.00B 417.13M USD | CN¥32.22M 4.48M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥3.00B 417.13M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
+0.08
|
CN¥2.94B 409.15M USD | CN¥2.85M 395.88K USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.11 1.68 USD |
+0.08
|
CN¥2.84B 395.28M USD | CN¥4.61M 640.62K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.84B 395.28M USD | 242.19 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.40 1.59 USD |
-2.15
|
CN¥2.74B 380.42M USD | CN¥7.68M 1.07M USD | CN¥11.37 1.58 USD | CN¥11.75 1.63 USD | CN¥2.74B 380.42M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.42 1.73 USD |
-1.43
|
CN¥2.67B 371.32M USD | CN¥6.66M 926.59K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥2.67B 371.32M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.19 3.36 USD |
-1.59
|
CN¥2.67B 370.64M USD | CN¥2.20M 305.82K USD | CN¥24.17 3.36 USD | CN¥24.74 3.44 USD | CN¥2.67B 370.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.35 1.72 USD |
+0.16
|
CN¥2.66B 369.21M USD | CN¥3.44M 478.57K USD | CN¥12.16 1.69 USD | CN¥12.45 1.73 USD | CN¥2.66B 369.21M USD | 37.42 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.50 4.24 USD |
-0.65
|
CN¥2.56B 356.23M USD | CN¥1.52M 211.25K USD | CN¥30.43 4.23 USD | CN¥31.45 4.37 USD | CN¥2.56B 356.23M USD | 26.75 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.64 2.73 USD |
-1.46
|
CN¥2.55B 354.02M USD | CN¥1.90M 264.67K USD | CN¥19.60 2.73 USD | CN¥20.02 2.78 USD | CN¥2.55B 354.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.18 1.83 USD |
0
|
CN¥2.40B 334.09M USD | CN¥1.67M 232.76K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥2.40B 334.09M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.54 0.63 USD |
-1.3
|
CN¥2.36B 328.17M USD | CN¥8.15M 1.13M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥2.36B 328.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.06 3.07 USD |
-1.34
|
CN¥2.34B 325.19M USD | CN¥1.03M 142.9K USD | CN¥22.04 3.06 USD | CN¥22.49 3.13 USD | CN¥2.34B 325.19M USD | 32.44 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥2.09B 290.09M USD | CN¥7.37M 1.02M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥2.09B 290.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.06 3.76 USD |
-0.92
|
CN¥2.02B 281.43M USD | CN¥670.20K 93.19K USD | CN¥27.04 3.76 USD | CN¥27.59 3.84 USD | CN¥2.02B 281.43M USD | 69.38 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.92 0.96 USD |
-0.43
|
CN¥1.97B 273.62M USD | CN¥7.76M 1.08M USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥1.97B 273.62M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.26 1.57 USD |
+4.65
|
CN¥1.80B 250.53M USD | CN¥4.34M 603.17K USD | CN¥10.67 1.48 USD | CN¥11.88 1.65 USD | CN¥1.80B 250.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.28 0.46 USD |
-2.96
|
CN¥1.42B 197.24M USD | CN¥8.03M 1.12M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥1.42B 197.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}