Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.28 8.8 USD |
-0.08
|
CN¥132.54B 18.43B USD | CN¥44.74M 6.22M USD | CN¥63.24 8.79 USD | CN¥64.97 9.03 USD | CN¥132.54B 18.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥71.70 9.97 USD |
+2.41
|
CN¥112.59B 15.65B USD | CN¥16.03M 2.23M USD | CN¥70.50 9.8 USD | CN¥73.32 10.19 USD | CN¥112.59B 15.65B USD | 32.44 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.36 1.3 USD |
-0.74
|
CN¥93.50B 13B USD | CN¥10.12M 1.41M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥93.50B 13B USD | 117.00 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.34 4.77 USD |
-1.55
|
CN¥57.63B 8.01B USD | CN¥28.97M 4.03M USD | CN¥34.25 4.76 USD | CN¥35.48 4.93 USD | CN¥57.63B 8.01B USD | 32.70 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.96 4.44 USD |
+1.62
|
CN¥38.05B 5.29B USD | CN¥121.77M 16.93M USD | CN¥31.65 4.4 USD | CN¥33.19 4.61 USD | CN¥38.05B 5.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.20 4.48 USD |
-0.4
|
CN¥29.47B 4.1B USD | CN¥49.95M 6.95M USD | CN¥32.05 4.46 USD | CN¥33.32 4.63 USD | CN¥29.47B 4.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.18 7.53 USD |
-0.59
|
CN¥27.51B 3.82B USD | CN¥1.49M 206.92K USD | CN¥54.00 7.51 USD | CN¥54.77 7.62 USD | CN¥27.51B 3.82B USD | 32.83 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.95 0.97 USD |
+0.72
|
CN¥25.85B 3.59B USD | CN¥18.61M 2.59M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥25.85B 3.59B USD | 23.96 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.96 4.3 USD |
+2.21
|
CN¥25.74B 3.58B USD | CN¥20.41M 2.84M USD | CN¥30.10 4.19 USD | CN¥31.00 4.31 USD | CN¥25.74B 3.58B USD | 47.63 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.91 2.63 USD |
-1.61
|
CN¥25.26B 3.51B USD | CN¥4.69M 651.63K USD | CN¥18.85 2.62 USD | CN¥19.30 2.68 USD | CN¥25.26B 3.51B USD | 85.95 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.83 3.31 USD |
+2.01
|
CN¥22.05B 3.07B USD | CN¥70.35M 9.78M USD | CN¥23.50 3.27 USD | CN¥24.88 3.46 USD | CN¥22.05B 3.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.17 2.25 USD |
-2
|
CN¥21.80B 3.03B USD | CN¥80.00M 11.12M USD | CN¥16.13 2.24 USD | CN¥16.68 2.32 USD | CN¥21.80B 3.03B USD | 161.69 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.28 4.91 USD |
-0.98
|
CN¥21.44B 2.98B USD | CN¥7.75M 1.08M USD | CN¥35.24 4.9 USD | CN¥36.13 5.02 USD | CN¥21.44B 2.98B USD | 15.96 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.50 1.6 USD |
-0.43
|
CN¥21.23B 2.95B USD | CN¥21.70M 3.02M USD | CN¥11.48 1.6 USD | CN¥11.75 1.63 USD | CN¥21.23B 2.95B USD | 52.27 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.01 1.53 USD |
-1.08
|
CN¥20.80B 2.89B USD | CN¥22.03M 3.06M USD | CN¥11.01 1.53 USD | CN¥11.31 1.57 USD | CN¥20.80B 2.89B USD | 37.96 | CN¥0.29 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.85 0.67 USD |
-0.82
|
CN¥18.46B 2.57B USD | CN¥21.68M 3.01M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥18.46B 2.57B USD | 40.41 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.83 4.84 USD |
0
|
CN¥17.46B 2.43B USD | CN¥49.67M 6.91M USD | CN¥34.69 4.82 USD | CN¥36.11 5.02 USD | CN¥17.46B 2.43B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.91 4.58 USD |
+1.86
|
CN¥14.47B 2.01B USD | CN¥9.63M 1.34M USD | CN¥32.10 4.46 USD | CN¥33.15 4.61 USD | CN¥14.47B 2.01B USD | 34.64 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.16 2.8 USD |
-1.56
|
CN¥14.02B 1.95B USD | CN¥25.38M 3.53M USD | CN¥20.01 2.78 USD | CN¥20.70 2.88 USD | CN¥14.02B 1.95B USD | 223.99 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.40 1.72 USD |
-1.27
|
CN¥13.79B 1.92B USD | CN¥4.26M 592.85K USD | CN¥12.39 1.72 USD | CN¥12.61 1.75 USD | CN¥13.79B 1.92B USD | 53.91 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.20 6.98 USD |
+1.27
|
CN¥13.03B 1.81B USD | CN¥17.37M 2.42M USD | CN¥49.67 6.91 USD | CN¥51.94 7.22 USD | CN¥13.03B 1.81B USD | 73.82 | CN¥0.68 0.09 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.96 1.94 USD |
-1.55
|
CN¥12.88B 1.79B USD | CN¥9.94M 1.38M USD | CN¥13.95 1.94 USD | CN¥14.18 1.97 USD | CN¥12.88B 1.79B USD | 51.70 | CN¥0.27 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.36 2.69 USD |
-2.22
|
CN¥12.78B 1.78B USD | CN¥9.25M 1.29M USD | CN¥19.35 2.69 USD | CN¥19.88 2.76 USD | CN¥12.78B 1.78B USD | 0 | -CN¥1.50 -0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.13 1.83 USD |
+2.58
|
CN¥12.70B 1.77B USD | CN¥90.53M 12.59M USD | CN¥12.94 1.8 USD | CN¥13.90 1.93 USD | CN¥12.70B 1.77B USD | 109.41 | CN¥0.12 0.02 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.31 6.16 USD |
-1.53
|
CN¥12.42B 1.73B USD | CN¥10.74M 1.49M USD | CN¥44.31 6.16 USD | CN¥45.97 6.39 USD | CN¥12.42B 1.73B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.67 0.65 USD |
-1.27
|
CN¥12.10B 1.68B USD | CN¥16.25M 2.26M USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.88 2.76 USD |
-0.4
|
CN¥11.30B 1.57B USD | CN¥2.44M 338.9K USD | CN¥19.88 2.76 USD | CN¥20.18 2.81 USD | CN¥11.30B 1.57B USD | 20.49 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.32 0.88 USD |
-2.02
|
CN¥11.13B 1.55B USD | CN¥12.33M 1.71M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥11.13B 1.55B USD | 316.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.31 3.66 USD |
-2.23
|
CN¥11.07B 1.54B USD | CN¥18.91M 2.63M USD | CN¥26.31 3.66 USD | CN¥27.37 3.81 USD | CN¥11.07B 1.54B USD | 90.72 | CN¥0.29 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.93 5.97 USD |
-2.87
|
CN¥10.65B 1.48B USD | CN¥4.45M 619.27K USD | CN¥42.76 5.95 USD | CN¥44.42 6.18 USD | CN¥10.65B 1.48B USD | 69.24 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.21 2.53 USD |
-1.67
|
CN¥9.70B 1.35B USD | CN¥2.57M 356.98K USD | CN¥18.19 2.53 USD | CN¥18.51 2.57 USD | CN¥9.70B 1.35B USD | 9.29 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.32 1.71 USD |
+1.15
|
CN¥9.54B 1.33B USD | CN¥25.67M 3.57M USD | CN¥12.10 1.68 USD | CN¥12.55 1.74 USD | CN¥9.54B 1.33B USD | 37.33 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.00 2.36 USD |
-1.11
|
CN¥9.33B 1.3B USD | CN¥9.29M 1.29M USD | CN¥16.95 2.36 USD | CN¥17.39 2.42 USD | CN¥9.33B 1.3B USD | 44.73 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.31 1.85 USD |
-1.77
|
CN¥8.38B 1.16B USD | CN¥9.66M 1.34M USD | CN¥13.30 1.85 USD | CN¥13.65 1.9 USD | CN¥8.38B 1.16B USD | 36.97 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
-0.59
|
CN¥8.08B 1.12B USD | CN¥7.18M 997.87K USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.26 1.29 USD |
-0.96
|
CN¥7.94B 1.1B USD | CN¥4.90M 681.81K USD | CN¥9.26 1.29 USD | CN¥9.38 1.3 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.35 2.13 USD |
-1.03
|
CN¥7.30B 1.02B USD | CN¥4.16M 578.53K USD | CN¥15.34 2.13 USD | CN¥15.66 2.18 USD | CN¥7.30B 1.02B USD | 56.85 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.68 5.8 USD |
-2.62
|
CN¥7.29B 1.01B USD | CN¥2.55M 354.31K USD | CN¥41.66 5.79 USD | CN¥42.96 5.97 USD | CN¥7.29B 1.01B USD | 112.64 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.19 1.14 USD |
+2.63
|
CN¥7.26B 1.01B USD | CN¥160.22M 22.28M USD | CN¥7.83 1.09 USD | CN¥8.62 1.2 USD | CN¥7.26B 1.01B USD | 24.08 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.57 0.5 USD |
+1.71
|
CN¥7.12B 989.76M USD | CN¥97.37M 13.54M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥7.12B 989.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.47 4.38 USD |
-2.27
|
CN¥6.66B 926.58M USD | CN¥2.23M 310.72K USD | CN¥31.25 4.35 USD | CN¥32.72 4.55 USD | CN¥6.66B 926.58M USD | 92.55 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥6.65B 924.2M USD | CN¥9.27M 1.29M USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥6.65B 924.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.00 0.83 USD |
-0.99
|
CN¥6.41B 891.8M USD | CN¥18.43M 2.56M USD | CN¥5.96 0.83 USD | CN¥6.28 0.87 USD | CN¥6.41B 891.8M USD | 120.00 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.79 1.92 USD |
-1.01
|
CN¥6.14B 853.69M USD | CN¥4.19M 582.84K USD | CN¥13.76 1.91 USD | CN¥14.02 1.95 USD | CN¥6.14B 853.69M USD | 36.28 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.76 3.86 USD |
-2.15
|
CN¥6.06B 843.11M USD | CN¥3.77M 524.61K USD | CN¥27.71 3.85 USD | CN¥28.65 3.98 USD | CN¥6.06B 843.11M USD | 47.86 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.36 2.14 USD |
-1.73
|
CN¥5.90B 819.84M USD | CN¥3.54M 491.84K USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥5.90B 819.84M USD | 76.79 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.95 2.22 USD |
-2.39
|
CN¥5.89B 819.47M USD | CN¥5.32M 739.51K USD | CN¥15.85 2.2 USD | CN¥16.45 2.29 USD | CN¥5.89B 819.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.95 1.24 USD |
-2.08
|
CN¥5.80B 807.07M USD | CN¥47.90M 6.66M USD | CN¥8.88 1.23 USD | CN¥9.42 1.31 USD | CN¥5.80B 807.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.09 0.71 USD |
-0.78
|
CN¥5.65B 785.56M USD | CN¥13.46M 1.87M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥5.65B 785.56M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.84 1.37 USD |
-1.2
|
CN¥5.64B 784.11M USD | CN¥29.02M 4.04M USD | CN¥9.79 1.36 USD | CN¥10.05 1.4 USD | CN¥5.64B 784.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.64 1.06 USD |
-1.67
|
CN¥5.62B 781.07M USD | CN¥8.72M 1.21M USD | CN¥7.62 1.06 USD | CN¥7.80 1.08 USD | CN¥5.62B 781.07M USD | 109.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.73 1.91 USD |
-1.01
|
CN¥5.61B 780.27M USD | CN¥2.19M 304.39K USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥5.61B 780.27M USD | 17.37 | CN¥0.79 0.11 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.79 1.5 USD |
-2.26
|
CN¥5.54B 769.83M USD | CN¥2.68M 372.72K USD | CN¥10.75 1.49 USD | CN¥11.06 1.54 USD | CN¥5.54B 769.83M USD | 22.95 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.12 5.02 USD |
-4.04
|
CN¥5.53B 769.51M USD | CN¥7.04M 979.17K USD | CN¥36.07 5.02 USD | CN¥37.50 5.21 USD | CN¥5.53B 769.51M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.96 1.8 USD |
-2.48
|
CN¥5.41B 752.52M USD | CN¥5.53M 768.89K USD | CN¥12.90 1.79 USD | CN¥13.30 1.85 USD | CN¥5.41B 752.52M USD | 144.00 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥5.29B 735.33M USD | CN¥15.48M 2.15M USD | CN¥6.46 0.9 USD | CN¥6.69 0.93 USD | CN¥5.29B 735.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.59 1.19 USD |
-4.34
|
CN¥5.03B 698.97M USD | CN¥40.06M 5.57M USD | CN¥8.30 1.15 USD | CN¥8.98 1.25 USD | CN¥5.03B 698.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.41 2.42 USD |
-1.64
|
CN¥4.88B 677.96M USD | CN¥11.56M 1.61M USD | CN¥17.41 2.42 USD | CN¥18.23 2.53 USD | CN¥4.88B 677.96M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.30 1.43 USD |
-1.34
|
CN¥4.85B 673.68M USD | CN¥2.61M 363.14K USD | CN¥10.27 1.43 USD | CN¥10.48 1.46 USD | CN¥4.85B 673.68M USD | 30.29 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.21 0.72 USD |
-2.43
|
CN¥4.66B 648.42M USD | CN¥8.67M 1.21M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥4.66B 648.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.65 0.51 USD |
+0.55
|
CN¥4.66B 647.72M USD | CN¥34.11M 4.74M USD | CN¥3.60 0.5 USD | CN¥3.89 0.54 USD | CN¥4.66B 647.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.17 4.75 USD |
-2.23
|
CN¥4.60B 639.19M USD | CN¥1.79M 248.61K USD | CN¥34.14 4.75 USD | CN¥35.28 4.91 USD | CN¥4.60B 639.19M USD | 43.80 | CN¥0.78 0.11 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.43 2.15 USD |
-2.03
|
CN¥4.50B 626.16M USD | CN¥5.26M 731.04K USD | CN¥15.39 2.14 USD | CN¥15.80 2.2 USD | CN¥4.50B 626.16M USD | 30.25 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.00 1.81 USD |
-0.76
|
CN¥4.31B 599.88M USD | CN¥4.44M 617.19K USD | CN¥12.96 1.8 USD | CN¥13.39 1.86 USD | CN¥4.31B 599.88M USD | 144.44 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.50 1.46 USD |
-1.69
|
CN¥4.03B 559.89M USD | CN¥1.17M 162.89K USD | CN¥10.50 1.46 USD | CN¥10.70 1.49 USD | CN¥4.03B 559.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.78 1.36 USD |
+2.73
|
CN¥3.85B 535.96M USD | CN¥12.43M 1.73M USD | CN¥9.45 1.31 USD | CN¥9.90 1.38 USD | CN¥3.85B 535.96M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.80 5.26 USD |
-2.4
|
CN¥3.78B 525.58M USD | CN¥616.10K 85.66K USD | CN¥37.76 5.25 USD | CN¥38.80 5.39 USD | CN¥3.78B 525.58M USD | 111.17 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.38 2.28 USD |
-1.8
|
CN¥3.72B 517.63M USD | CN¥2.10M 291.82K USD | CN¥16.37 2.28 USD | CN¥16.73 2.33 USD | CN¥3.72B 517.63M USD | 54.59 | CN¥0.30 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.58 1.05 USD |
-1.04
|
CN¥3.65B 508.13M USD | CN¥6.02M 836.52K USD | CN¥7.57 1.05 USD | CN¥7.72 1.07 USD | CN¥3.65B 508.13M USD | 39.89 | CN¥0.19 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.10 0.85 USD |
-1.29
|
CN¥3.57B 495.94M USD | CN¥4.90M 681.73K USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥3.57B 495.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.60 0.78 USD |
-7.59
|
CN¥3.43B 476.53M USD | CN¥36.10M 5.02M USD | CN¥5.48 0.76 USD | CN¥6.06 0.84 USD | CN¥3.43B 476.53M USD | 46.66 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.14 3.22 USD |
-1.36
|
CN¥3.34B 464.47M USD | CN¥1.22M 170.17K USD | CN¥23.11 3.21 USD | CN¥23.54 3.27 USD | CN¥3.34B 464.47M USD | 12.30 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.71 5.24 USD |
-0.76
|
CN¥3.17B 441.21M USD | CN¥1.07M 148.87K USD | CN¥37.43 5.2 USD | CN¥38.33 5.33 USD | CN¥3.17B 441.21M USD | 198.47 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.71 1.21 USD |
-1.8
|
CN¥3.15B 437.37M USD | CN¥2.66M 369.89K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥3.15B 437.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.06 0.56 USD |
-0.49
|
CN¥3.10B 430.71M USD | CN¥4.88M 678.31K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥3.10B 430.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.03 0.56 USD |
-2.19
|
CN¥3.09B 429.07M USD | CN¥14.41M 2M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥3.09B 429.07M USD | 80.60 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.63 0.5 USD |
-1.63
|
CN¥2.97B 413.63M USD | CN¥5.73M 796.02K USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥2.97B 413.63M USD | 27.92 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.45 1.73 USD |
-2.04
|
CN¥2.88B 400.15M USD | CN¥2.11M 293.2K USD | CN¥12.40 1.72 USD | CN¥12.75 1.77 USD | CN¥2.88B 400.15M USD | 41.49 | CN¥0.30 0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.90 0.4 USD |
-3.33
|
CN¥2.86B 397.92M USD | CN¥28.83M 4.01M USD | CN¥2.89 0.4 USD | CN¥3.04 0.42 USD | CN¥2.86B 397.92M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.13 1.69 USD |
-1.7
|
CN¥2.85B 395.93M USD | CN¥5.26M 731.49K USD | CN¥12.07 1.68 USD | CN¥12.36 1.72 USD | CN¥2.85B 395.93M USD | 242.59 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.60 1.61 USD |
-2.52
|
CN¥2.78B 387.1M USD | CN¥17.86M 2.48M USD | CN¥11.58 1.61 USD | CN¥12.07 1.68 USD | CN¥2.78B 387.1M USD | 64.44 | CN¥0.18 0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-0.65
|
CN¥2.63B 365.94M USD | CN¥12.83M 1.78M USD | CN¥12.23 1.7 USD | CN¥12.89 1.79 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥23.24 3.23 USD |
-1.73
|
CN¥2.56B 356.09M USD | CN¥1.85M 257.16K USD | CN¥23.23 3.23 USD | CN¥23.77 3.31 USD | CN¥2.56B 356.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥2.52B 349.81M USD | CN¥793.00K 110.26K USD | CN¥29.92 4.16 USD | CN¥30.75 4.28 USD | CN¥2.52B 349.81M USD | 26.27 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.65 1.62 USD |
-3.48
|
CN¥2.50B 348.28M USD | CN¥3.98M 553.05K USD | CN¥11.60 1.61 USD | CN¥12.11 1.68 USD | CN¥2.50B 348.28M USD | 35.30 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.87 2.62 USD |
-2.28
|
CN¥2.45B 340.14M USD | CN¥1.86M 259.01K USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥2.45B 340.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥2.31B 320.95M USD | CN¥6.51M 904.89K USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥2.31B 320.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.50 1.74 USD |
-2.04
|
CN¥2.28B 316.85M USD | CN¥1.94M 269.96K USD | CN¥12.50 1.74 USD | CN¥12.83 1.78 USD | CN¥2.28B 316.85M USD | 50.00 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.22 2.95 USD |
-2.88
|
CN¥2.25B 312.81M USD | CN¥1.23M 171.53K USD | CN¥21.10 2.93 USD | CN¥21.95 3.05 USD | CN¥2.25B 312.81M USD | 31.20 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.35 0.88 USD |
-3.35
|
CN¥2.07B 287.82M USD | CN¥8.23M 1.14M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥2.07B 287.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.18 3.64 USD |
-1.98
|
CN¥1.96B 272.28M USD | CN¥1.00M 139.7K USD | CN¥26.16 3.64 USD | CN¥26.85 3.73 USD | CN¥1.96B 272.28M USD | 67.12 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.69 0.93 USD |
-2.9
|
CN¥1.90B 264.52M USD | CN¥7.60M 1.06M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥1.90B 264.52M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.34 1.44 USD |
-4.44
|
CN¥1.65B 230.06M USD | CN¥2.20M 306.35K USD | CN¥10.15 1.41 USD | CN¥10.92 1.52 USD | CN¥1.65B 230.06M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥1.38B 192.43M USD | CN¥3.69M 513.1K USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥1.38B 192.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}