$3.58T
Общая капитализация
$174.05B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Китай Биржа: Shenzhen Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
Shenzhen (101)
Все секторы
Химикаты (101)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.67 1.21 USD
-0.69
$87.79B 12.21B USD $14.86M 2.07M USD $8.66 1.2 USD $8.82 1.23 USD $87.79B 12.21B USD 108.37 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.43 4.37 USD
+0.1
$58.04B 8.07B USD $27.68M 3.85M USD $31.21 4.34 USD $32.4 4.51 USD $58.04B 8.07B USD 0 -$0.99 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.59 4.39 USD
-1.44
$29.6B 4.12B USD $3.54M 491.86K USD $31.75 4.41 USD $32.43 4.51 USD $29.6B 4.12B USD 20.92 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.32 3.66 USD
-1.79
$27.62B 3.84B USD $9.85M 1.37M USD $26.31 3.66 USD $27.11 3.77 USD $27.62B 3.84B USD 37.07 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.22 2.26 USD
-0.92
$27.22B 3.78B USD $18.02M 2.51M USD $16.2 2.25 USD $16.55 2.3 USD $27.22B 3.78B USD 26.16 $0.62 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.36
$26.47B 3.68B USD $12.09M 1.68M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.55 4.11 USD
+0.03
$24.57B 3.42B USD $10.11M 1.41M USD $29.43 4.09 USD $30.31 4.21 USD $24.57B 3.42B USD 32.83 $0.9 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-2.35
$23.35B 3.25B USD $4.98M 691.78K USD $30.73 4.27 USD $31.67 4.4 USD $23.35B 3.25B USD 25.39 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.7 6.35 USD
-0.46
$23.2B 3.23B USD $2.77M 384.74K USD $45.7 6.35 USD $46.95 6.53 USD $23.2B 3.23B USD 28.56 $1.6 0.22 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.6 4.25 USD
-0.2
$23.07B 3.21B USD $6.56M 911.76K USD $30.52 4.24 USD $31.3 4.35 USD $23.07B 3.21B USD 23.35 $1.31 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-4.72
$22.46B 3.12B USD $10.1M 1.4M USD $42.88 5.96 USD $45.58 6.34 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.35 1.58 USD
+1.34
$21.44B 2.98B USD $94.22M 13.1M USD $11.19 1.56 USD $12.08 1.68 USD $21.44B 2.98B USD 40.53 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.56 4.25 USD
-0.07
$21.12B 2.94B USD $13.51M 1.88M USD $30.52 4.24 USD $31.2 4.34 USD $21.12B 2.94B USD 71.06 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.65
$20.46B 2.84B USD $11.44M 1.59M USD $10.7 1.49 USD $10.84 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
Levima Advanced Materials Corporation  003022.SZ $14.88 2.07 USD
-0.67
$19.87B 2.76B USD $3.07M 426.87K USD $14.86 2.07 USD $15.12 2.1 USD $19.87B 2.76B USD 78.31 $0.19 0.03 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.06 0.7 USD
-0.2
$18.92B 2.63B USD $26.02M 3.62M USD $5.06 0.7 USD $5.11 0.71 USD $18.92B 2.63B USD 11.76 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $20.23M 2.81M USD $9.98 1.39 USD $10.25 1.43 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.96 8.06 USD
+3.65
$17.15B 2.38B USD $3.58M 497.57K USD $55.61 7.73 USD $58.05 8.07 USD $17.15B 2.38B USD 21.87 $2.65 0.37 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.29 0.6 USD
+0.7
$16.61B 2.31B USD $45.48M 6.32M USD $4.27 0.59 USD $4.4 0.61 USD $16.61B 2.31B USD 26.81 $0.16 0.02 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.38 2.28 USD
-0.43
$16.33B 2.27B USD $13.35M 1.86M USD $16.36 2.27 USD $16.67 2.32 USD $16.33B 2.27B USD 26.41 $0.62 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.09 3.21 USD
-3.83
$15.68B 2.18B USD $36.69M 5.1M USD $23.07 3.21 USD $23.9 3.32 USD $15.68B 2.18B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.91 4.85 USD
-0.2
$15.35B 2.13B USD $9.49M 1.32M USD $34.76 4.83 USD $35.62 4.95 USD $15.35B 2.13B USD 37.13 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.26 0.73 USD
-0.19
$14.66B 2.04B USD $25.44M 3.54M USD $5.26 0.73 USD $5.41 0.75 USD $14.66B 2.04B USD 87.66 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.8 2.34 USD
-1.06
$14.2B 1.97B USD $8.19M 1.14M USD $16.81 2.34 USD $17.2 2.39 USD $14.2B 1.97B USD 17.50 $0.96 0.13 USD
Explosive Co., Ltd.  002096.SZ $11.39 1.58 USD
+0.44
$14.13B 1.96B USD $5.31M 737.88K USD $11.33 1.58 USD $11.49 1.6 USD $14.13B 1.96B USD 19.30 $0.59 0.08 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.31 3.38 USD
+0.79
$13.82B 1.92B USD $7.06M 981.69K USD $24.12 3.35 USD $24.65 3.43 USD $13.82B 1.92B USD 20.09 $1.21 0.17 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.21 0.72 USD
0
$13.8B 1.92B USD $14.94M 2.08M USD $5.18 0.72 USD $5.33 0.74 USD $13.8B 1.92B USD 15.32 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.59 1.61 USD
-0.43
$13.8B 1.92B USD $8.91M 1.24M USD $11.6 1.61 USD $11.81 1.64 USD $13.8B 1.92B USD 0 -$0.24 -0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $25.25 3.51 USD
+0.88
$13.6B 1.89B USD $8.34M 1.16M USD $25.03 3.48 USD $25.6 3.56 USD $13.6B 1.89B USD 13.95 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.06 1.4 USD
-1.66
$13.51B 1.88B USD $32.56M 4.53M USD $10.05 1.4 USD $10.33 1.44 USD $13.51B 1.88B USD 45.72 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.86
$13.11B 1.82B USD $14.3M 1.99M USD $4.61 0.64 USD $4.67 0.65 USD $13.11B 1.82B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.95 1.52 USD
-1.08
$12.62B 1.75B USD $21.49M 2.99M USD $10.94 1.52 USD $11.44 1.59 USD $12.62B 1.75B USD 39.10 $0.28 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.82 0.67 USD
+0.21
$12.48B 1.74B USD $40.78M 5.67M USD $4.79 0.67 USD $4.96 0.69 USD $12.48B 1.74B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.23 3.23 USD
-0.6
$12.37B 1.72B USD $9.97M 1.39M USD $23.22 3.23 USD $23.55 3.27 USD $12.37B 1.72B USD 7.87 $2.95 0.41 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.59 5.64 USD
+1.7
$12.37B 1.72B USD $7.19M 999.98K USD $39.55 5.5 USD $41.6 5.78 USD $12.37B 1.72B USD 101.47 $0.4 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $40.86 5.68 USD
-0.54
$11.79B 1.64B USD $1.73M 240.64K USD $40.84 5.68 USD $41.4 5.76 USD $11.79B 1.64B USD 30.49 $1.34 0.19 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.69 0.93 USD
-4.15
$11.78B 1.64B USD $87.98M 12.23M USD $6.69 0.93 USD $7.06 0.98 USD $11.78B 1.64B USD 111.50 $0.06 0.008 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.12 1.41 USD
+0.1
$11.27B 1.57B USD $7.19M 999.43K USD $10.08 1.4 USD $10.3 1.43 USD $11.27B 1.57B USD 63.25 $0.16 0.02 USD
PhiChem Corporation  300398.SZ $19.36 2.69 USD
+0.36
$10.97B 1.53B USD $41.49M 5.77M USD $19.05 2.65 USD $19.86 2.76 USD $10.97B 1.53B USD 32.81 $0.59 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.92 1.94 USD
-1
$10.89B 1.51B USD $21.22M 2.95M USD $13.84 1.92 USD $14.26 1.98 USD $10.89B 1.51B USD 44.90 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-0.14
$10.78B 1.5B USD $4.15M 577.53K USD $7.23 1.01 USD $7.38 1.03 USD $10.78B 1.5B USD 0 -$0.34 -0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $11.41 1.59 USD
+3.35
$10.56B 1.47B USD $49.57M 6.89M USD $11.03 1.53 USD $11.97 1.66 USD $10.56B 1.47B USD 0 -$0.53 -0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.41 1.59 USD
-0.78
$10.44B 1.45B USD $12.64M 1.76M USD $11.45 1.59 USD $11.8 1.64 USD $10.44B 1.45B USD 0 -$0.7 -0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.22 1.56 USD
-1.41
$10.33B 1.44B USD $2.86M 398.11K USD $11.21 1.56 USD $11.41 1.59 USD $10.33B 1.44B USD 19.01 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.58 2.31 USD
+1.28
$10.21B 1.42B USD $3.72M 516.76K USD $16.38 2.28 USD $17.19 2.39 USD $10.21B 1.42B USD 0 -$0.52 -0.07 USD
Valiant Co.,Ltd  002643.SZ $10.95 1.52 USD
+2.24
$10.18B 1.42B USD $20.77M 2.89M USD $10.66 1.48 USD $11.13 1.55 USD $10.18B 1.42B USD 45.62 $0.24 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.43 0.76 USD
-0.55
$10.1B 1.4B USD $9.46M 1.32M USD $5.42 0.75 USD $5.49 0.76 USD $10.1B 1.4B USD 271.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.69 1.21 USD
+1.28
$9.21B 1.28B USD $27.18M 3.78M USD $8.52 1.18 USD $8.9 1.24 USD $9.21B 1.28B USD 0 -$0.13 -0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.6 0.78 USD
+3.7
$8.96B 1.25B USD $41.55M 5.78M USD $5.38 0.75 USD $5.71 0.79 USD $8.96B 1.25B USD 0 -$1.65 -0.2 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.71 2.6 USD
-0.8
$8.95B 1.24B USD $11.14M 1.55M USD $18.7 2.6 USD $19.3 2.68 USD $8.95B 1.24B USD 55.02 $0.34 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
-0.81
$8.82B 1.23B USD $4.8M 667.09K USD $7.34 1.02 USD $7.49 1.04 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $9.99 1.39 USD
-0.4
$8.62B 1.2B USD $11.27M 1.57M USD $9.97 1.39 USD $10.14 1.41 USD $8.62B 1.2B USD 124.87 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.45 1.59 USD
-3.46
$8.42B 1.17B USD $27.18M 3.78M USD $11.38 1.58 USD $11.98 1.67 USD $8.42B 1.17B USD 0 -$0.02 -0.002 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.44 1.03 USD
+0.4
$8.36B 1.16B USD $17.67M 2.46M USD $7.37 1.02 USD $7.6 1.06 USD $8.36B 1.16B USD 32.34 $0.23 0.03 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $11.22 1.56 USD
-4.02
$8.25B 1.15B USD $196.82M 27.37M USD $11 1.53 USD $11.87 1.65 USD $8.25B 1.15B USD 160.28 $0.07 0.009 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.8 2.61 USD
+0.8
$8.04B 1.12B USD $15.16M 2.11M USD $18.01 2.5 USD $19.5 2.71 USD $8.04B 1.12B USD 93.99 $0.2 0.03 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.55 2.58 USD
-4.18
$7.99B 1.11B USD $9.2M 1.28M USD $18.5 2.57 USD $19.06 2.65 USD $7.99B 1.11B USD 43.13 $0.43 0.06 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $16.4 2.28 USD
+1.74
$7.95B 1.11B USD $13.79M 1.92M USD $16 2.22 USD $16.97 2.36 USD $7.95B 1.11B USD 25.62 $0.64 0.09 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $27.91 3.88 USD
-1.79
$7.82B 1.09B USD $6.08M 845.3K USD $27.99 3.89 USD $29.07 4.04 USD $7.82B 1.09B USD 0 -$4.75 -0.6 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.19 3.92 USD
-1.47
$7.78B 1.08B USD $3.77M 524.75K USD $28.14 3.91 USD $28.79 4 USD $7.78B 1.08B USD 49.45 $0.57 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.41 4.23 USD
-2
$7.55B 1.05B USD $4.1M 570.45K USD $30.2 4.2 USD $31.25 4.35 USD $7.55B 1.05B USD 62.06 $0.49 0.07 USD
YOUNGY Co., Ltd.  002192.SZ $28.52 3.97 USD
-1.01
$7.41B 1.03B USD $5.43M 754.67K USD $28.53 3.97 USD $29.6 4.12 USD $7.41B 1.03B USD 35.64 $0.8 0.11 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.79 2.2 USD
-0.88
$7.16B 995.22M USD $6.91M 961.47K USD $15.75 2.19 USD $16.21 2.25 USD $7.16B 995.22M USD 157.90 $0.1 0.01 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.2 1.28 USD
+0.66
$7.13B 990.96M USD $54.97M 7.64M USD $9.07 1.26 USD $9.49 1.32 USD $7.13B 990.96M USD 30.66 $0.3 0.04 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.92 1.1 USD
+10
$7.1B 986.67M USD $198.53M 27.6M USD $7.37 1.02 USD $7.92 1.1 USD $7.1B 986.67M USD 0 -$0.08 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.18 2.11 USD
-1.62
$7.06B 981.51M USD $17.86M 2.48M USD $15.17 2.11 USD $15.73 2.19 USD $7.06B 981.51M USD 0 -$0.47 -0.06 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $20.71 2.88 USD
-1.66
$7.04B 978.41M USD $3.47M 482.44K USD $20.71 2.88 USD $21.28 2.96 USD $7.04B 978.41M USD 18.65 $1.11 0.15 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.24 1.15 USD
-0.96
$6.96B 968.08M USD $10.76M 1.5M USD $8.23 1.14 USD $8.45 1.17 USD $6.96B 968.08M USD 0 -$0.44 -0.06 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.96 0.41 USD
-1.66
$6.96B 967.07M USD $15.88M 2.21M USD $2.96 0.41 USD $3.04 0.42 USD $6.96B 967.07M USD 0 -$0.38 -0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.42 2.42 USD
-0.46
$6.85B 952.18M USD $8.08M 1.12M USD $17.38 2.42 USD $17.89 2.49 USD $6.85B 952.18M USD 25.61 $0.68 0.09 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.19 3.5 USD
+0.32
$6.83B 950.05M USD $2.02M 280.54K USD $25.12 3.49 USD $25.67 3.57 USD $6.83B 950.05M USD 10.11 $2.49 0.35 USD
ABA Chemicals Corporation  300261.SZ $7.06 0.98 USD
+0.14
$6.8B 945.63M USD $28.03M 3.9M USD $7 0.97 USD $7.25 1.01 USD $6.8B 945.63M USD 0 -$0.24 -0.03 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.16 2.25 USD
0
$6.8B 945.16M USD $7.75M 1.08M USD $16 2.22 USD $16.61 2.31 USD $6.8B 945.16M USD 107.73 $0.15 0.02 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ $15.08 2.1 USD
+19.97
$6.77B 940.86M USD $82.72M 11.5M USD $12.44 1.73 USD $15.08 2.1 USD $6.77B 940.86M USD 36.78 $0.41 0.06 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.22 1.7 USD
+6.82
$6.71B 932.87M USD $45.81M 6.37M USD $11.41 1.59 USD $12.45 1.73 USD $6.71B 932.87M USD 611.00 $0.02 0.002 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+0.31
$6.67B 927.48M USD $3.33M 462.42K USD $28.88 4.02 USD $29.54 4.11 USD $6.67B 927.48M USD 15.61 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.86 0.95 USD
+5.86
$6.64B 922.76M USD $107.48M 14.94M USD $6.42 0.89 USD $7.13 0.99 USD $6.64B 922.76M USD 57.16 $0.12 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $9.31 1.29 USD
-1.69
$6.62B 920.67M USD $18.93M 2.63M USD $9.3 1.29 USD $9.67 1.34 USD $6.62B 920.67M USD 310.33 $0.03 0.004 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.33 1.3 USD
-1.69
$6.49B 902.06M USD $85.3M 11.86M USD $9.23 1.28 USD $9.78 1.36 USD $6.49B 902.06M USD 116.62 $0.08 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.83 2.2 USD
+1.28
$6.43B 893.71M USD $25.95M 3.61M USD $15.42 2.14 USD $16.15 2.25 USD $6.43B 893.71M USD 46.55 $0.34 0.05 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $19.6 2.73 USD
-3.69
$6.38B 886.98M USD $43.9M 6.1M USD $19.5 2.71 USD $20.54 2.86 USD $6.38B 886.98M USD 0 -$0.57 -0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.88 1.65 USD
+8.2
$6.37B 885.88M USD $58.3M 8.11M USD $10.92 1.52 USD $12.32 1.71 USD $6.37B 885.88M USD 0 -$0.39 -0.05 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.92 1.38 USD
-0.5
$6.24B 868.25M USD $6.79M 943.53K USD $9.92 1.38 USD $10.13 1.41 USD $6.24B 868.25M USD 19.83 $0.5 0.07 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.12 1.13 USD
-2.52
$6.16B 856.4M USD $19.61M 2.73M USD $8.12 1.13 USD $8.4 1.17 USD $6.16B 856.4M USD 90.22 $0.09 0.01 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.51 1.46 USD
+1.74
$6.15B 855.2M USD $146.54M 20.38M USD $10.23 1.42 USD $11.3 1.57 USD $6.15B 855.2M USD 95.54 $0.11 0.02 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.25 0.73 USD
-2.78
$6.06B 842.66M USD $46.26M 6.43M USD $5.24 0.73 USD $5.4 0.75 USD $6.06B 842.66M USD 0 -$0.02 -0.002 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.82 0.95 USD
-1.73
$6.04B 840.18M USD $13.67M 1.9M USD $6.81 0.95 USD $7.02 0.98 USD $6.04B 840.18M USD 48.71 $0.14 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.62 0.92 USD
+4.58
$6.03B 838.85M USD $47.87M 6.66M USD $6.31 0.88 USD $6.78 0.94 USD $6.03B 838.85M USD 41.37 $0.16 0.02 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $15.56 2.16 USD
-1.33
$5.97B 830.52M USD $18.94M 2.63M USD $15.52 2.16 USD $16.13 2.24 USD $5.97B 830.52M USD 39.89 $0.39 0.05 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.61 1.61 USD
-1.53
$5.96B 828.33M USD $3.82M 530.7K USD $11.59 1.61 USD $11.84 1.65 USD $5.96B 828.33M USD 12.90 $0.9 0.13 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.2 0.86 USD
-0.48
$5.9B 819.86M USD $32.08M 4.46M USD $6.19 0.86 USD $6.34 0.88 USD $5.9B 819.86M USD 155.00 $0.04 0.005 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.51 0.63 USD
-0.44
$5.87B 816.25M USD $12.6M 1.75M USD $4.51 0.63 USD $4.6 0.64 USD $5.87B 816.25M USD 0 -$0.35 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь