Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.51 4.1 USD |
+0.34
|
CN¥19.15B 2.66B USD | CN¥17.29M 2.4M USD | CN¥28.88 4.02 USD | CN¥29.99 4.17 USD | CN¥19.15B 2.66B USD | 60.22 | CN¥0.49 0.07 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.71 3.71 USD |
-0.93
|
CN¥19.08B 2.65B USD | CN¥44.57M 6.2M USD | CN¥25.82 3.59 USD | CN¥27.13 3.77 USD | CN¥19.08B 2.65B USD | 35.14 | CN¥0.76 0.11 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.80 0.67 USD |
-0.83
|
CN¥18.98B 2.64B USD | CN¥50.50M 7.02M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥18.98B 2.64B USD | 17.77 | CN¥0.27 0.04 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.11 3.35 USD |
-1.87
|
CN¥18.97B 2.64B USD | CN¥33.72M 4.69M USD | CN¥23.91 3.32 USD | CN¥25.00 3.48 USD | CN¥18.97B 2.64B USD | 41.56 | CN¥0.58 0.08 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.73 2.74 USD |
-2.23
|
CN¥18.82B 2.62B USD | CN¥5.31M 738.3K USD | CN¥19.72 2.74 USD | CN¥20.27 2.82 USD | CN¥18.82B 2.62B USD | 12.17 | CN¥1.62 0.23 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.65 0.51 USD |
-0.82
|
CN¥18.82B 2.62B USD | CN¥39.10M 5.44M USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥18.82B 2.62B USD | 13.03 | CN¥0.28 0.04 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.85 2.62 USD |
+4.43
|
CN¥18.80B 2.61B USD | CN¥98.35M 13.67M USD | CN¥18.03 2.51 USD | CN¥19.17 2.67 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.52 3.83 USD |
+0.36
|
CN¥18.73B 2.6B USD | CN¥13.03M 1.81M USD | CN¥27.03 3.76 USD | CN¥27.85 3.87 USD | CN¥18.73B 2.6B USD | 1376.00 | CN¥0.02 0.002 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.98 0.41 USD |
-0.34
|
CN¥18.62B 2.59B USD | CN¥40.79M 5.67M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥18.62B 2.59B USD | 49.66 | CN¥0.06 0.008 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.87 2.35 USD |
+0.96
|
CN¥18.60B 2.59B USD | CN¥7.86M 1.09M USD | CN¥16.70 2.32 USD | CN¥16.95 2.36 USD | CN¥18.60B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.02 8.21 USD |
+2.7
|
CN¥18.43B 2.56B USD | CN¥5.47M 761.02K USD | CN¥57.35 7.97 USD | CN¥60.09 8.36 USD | CN¥18.43B 2.56B USD | 40.70 | CN¥1.45 0.2 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.99 1.11 USD |
-1.24
|
CN¥18.43B 2.56B USD | CN¥28.44M 3.95M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥18.43B 2.56B USD | 7.60 | CN¥1.05 0.15 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.84 4.71 USD |
+0.92
|
CN¥18.42B 2.56B USD | CN¥9.95M 1.38M USD | CN¥33.37 4.64 USD | CN¥33.97 4.72 USD | CN¥18.42B 2.56B USD | 211.50 | CN¥0.16 0.02 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.33 0.88 USD |
-4.09
|
CN¥18.41B 2.56B USD | CN¥91.56M 12.73M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥18.41B 2.56B USD | 90.42 | CN¥0.07 0.009 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.71 2.74 USD |
+0.25
|
CN¥18.40B 2.56B USD | CN¥36.50M 5.08M USD | CN¥19.47 2.71 USD | CN¥20.20 2.81 USD | CN¥18.40B 2.56B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.16 6 USD |
+0.23
|
CN¥18.36B 2.55B USD | CN¥3.74M 519.77K USD | CN¥43.11 5.99 USD | CN¥43.99 6.12 USD | CN¥18.36B 2.55B USD | 50.77 | CN¥0.85 0.12 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.91 9.44 USD |
-5.06
|
CN¥18.35B 2.55B USD | CN¥8.10M 1.13M USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥18.35B 2.55B USD | 144.48 | CN¥0.47 0.07 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.13 0.44 USD |
-2.8
|
CN¥18.31B 2.55B USD | CN¥439.88M 61.16M USD | CN¥3.08 0.43 USD | CN¥3.25 0.45 USD | CN¥18.31B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥11.12 1.55 USD |
+1.65
|
CN¥18.29B 2.54B USD | CN¥427.82M 59.49M USD | CN¥10.79 1.5 USD | CN¥11.58 1.61 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥15.03 2.09 USD |
+0.4
|
CN¥18.28B 2.54B USD | CN¥10.82M 1.5M USD | CN¥14.87 2.07 USD | CN¥15.10 2.1 USD | CN¥18.28B 2.54B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.00 3.2 USD |
+0.39
|
CN¥18.26B 2.54B USD | CN¥11.11M 1.54M USD | CN¥22.65 3.15 USD | CN¥23.12 3.21 USD | CN¥18.26B 2.54B USD | 100.00 | CN¥0.23 0.03 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥54.43M 7.57M USD | CN¥4.22 0.59 USD | CN¥4.27 0.59 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.92 2.91 USD |
-0.19
|
CN¥18.23B 2.53B USD | CN¥22.74M 3.16M USD | CN¥20.56 2.86 USD | CN¥21.33 2.97 USD | CN¥18.23B 2.53B USD | 19.55 | CN¥1.07 0.15 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥14.23 1.98 USD |
+8.47
|
CN¥18.20B 2.53B USD | CN¥141.26M 19.64M USD | CN¥12.83 1.78 USD | CN¥15.07 2.1 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.17 2.39 USD |
+4.06
|
CN¥18.16B 2.53B USD | CN¥47.55M 6.61M USD | CN¥16.51 2.3 USD | CN¥17.68 2.46 USD | CN¥18.16B 2.53B USD | 85.84 | CN¥0.20 0.03 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.10 2.79 USD |
+3.08
|
CN¥18.11B 2.52B USD | CN¥21.01M 2.92M USD | CN¥19.40 2.7 USD | CN¥20.30 2.82 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.07 1.12 USD |
+1.64
|
CN¥18.05B 2.51B USD | CN¥30.12M 4.19M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.03 10.02 USD |
-2.66
|
CN¥18.03B 2.51B USD | CN¥7.69M 1.07M USD | CN¥71.77 9.98 USD | CN¥73.73 10.25 USD | CN¥18.03B 2.51B USD | 27.38 | CN¥2.63 0.37 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.72 1.21 USD |
-1.8
|
CN¥18.02B 2.51B USD | CN¥14.65M 2.04M USD | CN¥8.71 1.21 USD | CN¥8.89 1.24 USD | CN¥18.02B 2.51B USD | 20.27 | CN¥0.43 0.06 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.56 1.47 USD |
-2.49
|
CN¥17.97B 2.5B USD | CN¥25.25M 3.51M USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥17.97B 2.5B USD | 26.40 | CN¥0.40 0.06 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.55 11.48 USD |
-4.63
|
CN¥17.95B 2.5B USD | CN¥2.18M 302.58K USD | CN¥81.88 11.38 USD | CN¥86.00 11.96 USD | CN¥17.95B 2.5B USD | 55.40 | CN¥1.49 0.21 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.74 3.72 USD |
+2.77
|
CN¥17.92B 2.49B USD | CN¥29.35M 4.08M USD | CN¥25.81 3.59 USD | CN¥27.20 3.78 USD | CN¥17.92B 2.49B USD | 445.66 | CN¥0.06 0.008 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.46 2.15 USD |
-1.72
|
CN¥17.91B 2.49B USD | CN¥6.63M 921.52K USD | CN¥15.36 2.14 USD | CN¥15.77 2.19 USD | CN¥17.91B 2.49B USD | 20.61 | CN¥0.75 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.22 0.45 USD |
-1.23
|
CN¥17.89B 2.49B USD | CN¥61.33M 8.53M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥17.89B 2.49B USD | 7.48 | CN¥0.43 0.06 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.07 1.96 USD |
-0.21
|
CN¥17.82B 2.48B USD | CN¥6.54M 909.43K USD | CN¥13.97 1.94 USD | CN¥14.22 1.98 USD | CN¥17.82B 2.48B USD | 20.99 | CN¥0.67 0.09 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥64.75 9 USD |
-3.07
|
CN¥17.81B 2.48B USD | CN¥3.94M 548.32K USD | CN¥64.72 9 USD | CN¥66.85 9.3 USD | CN¥17.81B 2.48B USD | 27.55 | CN¥2.35 0.33 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.08 8.35 USD |
+0.3
|
CN¥17.78B 2.47B USD | CN¥2.27M 315.04K USD | CN¥58.58 8.15 USD | CN¥60.50 8.41 USD | CN¥17.78B 2.47B USD | 22.00 | CN¥2.73 0.38 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.25 1.56 USD |
-0.18
|
CN¥17.78B 2.47B USD | CN¥24.39M 3.39M USD | CN¥11.05 1.54 USD | CN¥11.36 1.58 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.75 3.86 USD |
-1.18
|
CN¥17.75B 2.47B USD | CN¥15.47M 2.15M USD | CN¥27.50 3.82 USD | CN¥28.12 3.91 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.45 0.9 USD |
-0.31
|
CN¥17.74B 2.47B USD | CN¥33.52M 4.66M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.82 2.34 USD |
+0.06
|
CN¥17.72B 2.46B USD | CN¥22.82M 3.17M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥17.72B 2.46B USD | 34.32 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.09 2.79 USD |
-1.42
|
CN¥17.72B 2.46B USD | CN¥3.20M 445.44K USD | CN¥20.04 2.79 USD | CN¥20.50 2.85 USD | CN¥17.72B 2.46B USD | 24.50 | CN¥0.82 0.11 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.78 2.19 USD |
+2.27
|
CN¥17.71B 2.46B USD | CN¥68.49M 9.52M USD | CN¥15.70 2.18 USD | CN¥16.70 2.32 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.25 0.87 USD |
-0.79
|
CN¥17.70B 2.46B USD | CN¥24.04M 3.34M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥17.70B 2.46B USD | 32.89 | CN¥0.19 0.03 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.53 2.85 USD |
-3.16
|
CN¥17.70B 2.46B USD | CN¥7.59M 1.05M USD | CN¥20.49 2.85 USD | CN¥21.35 2.97 USD | CN¥17.70B 2.46B USD | 26.32 | CN¥0.78 0.11 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.94 1.66 USD |
-0.75
|
CN¥17.61B 2.45B USD | CN¥19.92M 2.77M USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥17.61B 2.45B USD | 12.56 | CN¥0.95 0.13 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥17.61B 2.45B USD | CN¥22.28M 3.1M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥17.61B 2.45B USD | 21.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.35 1.44 USD |
+1.17
|
CN¥17.54B 2.44B USD | CN¥45.53M 6.33M USD | CN¥10.11 1.41 USD | CN¥10.56 1.47 USD | CN¥17.54B 2.44B USD | 16.96 | CN¥0.61 0.08 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.87 4.01 USD |
+1.84
|
CN¥17.48B 2.43B USD | CN¥12.44M 1.73M USD | CN¥28.39 3.95 USD | CN¥29.33 4.08 USD | CN¥17.48B 2.43B USD | 48.11 | CN¥0.60 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.55 5.08 USD |
-7
|
CN¥17.46B 2.43B USD | CN¥44.47M 6.18M USD | CN¥36.33 5.05 USD | CN¥38.80 5.39 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.85 2.2 USD |
-0.44
|
CN¥17.38B 2.42B USD | CN¥40.92M 5.69M USD | CN¥15.72 2.19 USD | CN¥16.29 2.27 USD | CN¥17.38B 2.42B USD | 44.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.10 4.6 USD |
-1.63
|
CN¥17.33B 2.41B USD | CN¥4.84M 673.45K USD | CN¥32.39 4.5 USD | CN¥33.46 4.65 USD | CN¥17.33B 2.41B USD | 44.13 | CN¥0.75 0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.32 1.85 USD |
-1.91
|
CN¥17.33B 2.41B USD | CN¥18.97M 2.64M USD | CN¥13.30 1.85 USD | CN¥13.57 1.89 USD | CN¥17.33B 2.41B USD | 26.11 | CN¥0.51 0.07 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.89 3.74 USD |
-1.18
|
CN¥17.26B 2.4B USD | CN¥3.78M 525.76K USD | CN¥26.85 3.73 USD | CN¥27.40 3.81 USD | CN¥17.26B 2.4B USD | 32.39 | CN¥0.83 0.12 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
+0.23
|
CN¥17.24B 2.4B USD | CN¥39.86M 5.54M USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥17.24B 2.4B USD | 43.39 | CN¥0.10 0.01 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.56 2.58 USD |
-5.74
|
CN¥17.23B 2.4B USD | CN¥21.43M 2.98M USD | CN¥18.47 2.57 USD | CN¥19.87 2.76 USD | CN¥17.23B 2.4B USD | 68.74 | CN¥0.27 0.04 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.66 2.73 USD |
+0.46
|
CN¥17.17B 2.39B USD | CN¥5.45M 757.37K USD | CN¥19.55 2.72 USD | CN¥19.83 2.76 USD | CN¥17.17B 2.39B USD | 51.73 | CN¥0.38 0.05 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.41 2.7 USD |
-3.24
|
CN¥17.14B 2.38B USD | CN¥29.27M 4.07M USD | CN¥19.41 2.7 USD | CN¥19.83 2.76 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.70 1.49 USD |
+0.75
|
CN¥17.08B 2.38B USD | CN¥10.13M 1.41M USD | CN¥10.50 1.46 USD | CN¥10.77 1.5 USD | CN¥17.08B 2.38B USD | 19.45 | CN¥0.55 0.08 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.61 3.28 USD |
-3.91
|
CN¥17.06B 2.37B USD | CN¥15.60M 2.17M USD | CN¥23.35 3.25 USD | CN¥24.13 3.36 USD | CN¥17.06B 2.37B USD | 31.48 | CN¥0.75 0.1 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.76 0.66 USD |
+2.14
|
CN¥17.02B 2.37B USD | CN¥122.40M 17.02M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.80 1.22 USD |
-2.22
|
CN¥17.02B 2.37B USD | CN¥63.30M 8.8M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥17.02B 2.37B USD | 62.85 | CN¥0.14 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥27.04 3.76 USD |
+1.24
|
CN¥16.98B 2.36B USD | CN¥30.83M 4.29M USD | CN¥26.52 3.69 USD | CN¥27.48 3.82 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥52.89 7.35 USD |
-0.73
|
CN¥16.97B 2.36B USD | CN¥4.33M 601.95K USD | CN¥52.88 7.35 USD | CN¥55.78 7.76 USD | CN¥16.97B 2.36B USD | 63.72 | CN¥0.83 0.12 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
0
|
CN¥16.96B 2.36B USD | CN¥89.81M 12.49M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.42 1.87 USD |
-0.89
|
CN¥16.94B 2.36B USD | CN¥11.70M 1.63M USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥16.94B 2.36B USD | 29.82 | CN¥0.45 0.06 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥16.94B 2.36B USD | CN¥39.51M 5.49M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥16.94B 2.36B USD | 35.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥58.13 8.08 USD |
+1.4
|
CN¥16.92B 2.35B USD | CN¥29.23M 4.06M USD | CN¥57.19 7.95 USD | CN¥60.40 8.4 USD | CN¥16.92B 2.35B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.78 5.53 USD |
-0.33
|
CN¥16.89B 2.35B USD | CN¥4.23M 587.5K USD | CN¥39.76 5.53 USD | CN¥40.96 5.7 USD | CN¥16.89B 2.35B USD | 47.35 | CN¥0.84 0.12 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.64 3.57 USD |
+2.52
|
CN¥16.86B 2.34B USD | CN¥17.22M 2.39M USD | CN¥25.11 3.49 USD | CN¥26.14 3.63 USD | CN¥16.86B 2.34B USD | 20.03 | CN¥1.28 0.18 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.06 0.29 USD |
-0.48
|
CN¥16.83B 2.34B USD | CN¥76.17M 10.59M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥16.83B 2.34B USD | 13.73 | CN¥0.15 0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.51 4.24 USD |
+0.53
|
CN¥16.82B 2.34B USD | CN¥8.64M 1.2M USD | CN¥30.20 4.2 USD | CN¥30.81 4.28 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.52 2.71 USD |
+5
|
CN¥16.81B 2.34B USD | CN¥30.14M 4.19M USD | CN¥19.08 2.65 USD | CN¥20.19 2.81 USD | CN¥16.81B 2.34B USD | 22.69 | CN¥0.86 0.12 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.93 1.8 USD |
-2.05
|
CN¥16.79B 2.33B USD | CN¥10.39M 1.44M USD | CN¥12.78 1.78 USD | CN¥13.16 1.83 USD | CN¥16.79B 2.33B USD | 23.08 | CN¥0.56 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.84 11.52 USD |
+3
|
CN¥16.73B 2.33B USD | CN¥6.66M 926.53K USD | CN¥81.00 11.26 USD | CN¥84.54 11.75 USD | CN¥16.73B 2.33B USD | 223.89 | CN¥0.37 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.47 1.04 USD |
-0.93
|
CN¥16.67B 2.32B USD | CN¥32.96M 4.58M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.12 1.69 USD |
-1.54
|
CN¥16.62B 2.31B USD | CN¥16.08M 2.24M USD | CN¥12.06 1.68 USD | CN¥12.31 1.71 USD | CN¥16.62B 2.31B USD | 21.26 | CN¥0.57 0.08 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.77 1.08 USD |
-1.15
|
CN¥16.56B 2.3B USD | CN¥50.52M 7.03M USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.25 2.26 USD |
-0.55
|
CN¥16.55B 2.3B USD | CN¥5.72M 794.78K USD | CN¥16.10 2.24 USD | CN¥16.50 2.29 USD | CN¥16.55B 2.3B USD | 40.62 | CN¥0.40 0.06 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥10.35 1.44 USD |
+9.99
|
CN¥16.54B 2.3B USD | CN¥20.11M 2.8M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥16.54B 2.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.08 0.85 USD |
+1.16
|
CN¥16.49B 2.29B USD | CN¥56.44M 7.85M USD | CN¥5.99 0.83 USD | CN¥6.14 0.85 USD | CN¥16.49B 2.29B USD | 202.66 | CN¥0.03 0.004 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥30.47 4.24 USD |
+5.92
|
CN¥16.48B 2.29B USD | CN¥44.79M 6.23M USD | CN¥29.32 4.08 USD | CN¥30.78 4.28 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.33 1.85 USD |
-1.99
|
CN¥16.44B 2.29B USD | CN¥14.94M 2.08M USD | CN¥13.33 1.85 USD | CN¥13.56 1.89 USD | CN¥16.44B 2.29B USD | 111.08 | CN¥0.12 0.02 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.50 2.85 USD |
-1.2
|
CN¥16.39B 2.28B USD | CN¥2.94M 408.46K USD | CN¥20.45 2.84 USD | CN¥20.73 2.88 USD | CN¥16.39B 2.28B USD | 31.53 | CN¥0.65 0.09 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.89 2.9 USD |
-1.42
|
CN¥16.37B 2.28B USD | CN¥7.07M 982.64K USD | CN¥20.85 2.9 USD | CN¥21.15 2.94 USD | CN¥16.37B 2.28B USD | 46.42 | CN¥0.45 0.06 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.30 1.71 USD |
-2.07
|
CN¥16.35B 2.27B USD | CN¥3.16M 439.84K USD | CN¥12.29 1.71 USD | CN¥12.59 1.75 USD | CN¥16.35B 2.27B USD | 42.41 | CN¥0.29 0.04 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.18 9.06 USD |
-0.31
|
CN¥16.35B 2.27B USD | CN¥3.65M 506.87K USD | CN¥64.60 8.98 USD | CN¥67.48 9.38 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.01 1.81 USD |
-1.21
|
CN¥16.31B 2.27B USD | CN¥14.84M 2.06M USD | CN¥13.00 1.81 USD | CN¥13.24 1.84 USD | CN¥16.31B 2.27B USD | 44.86 | CN¥0.29 0.04 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.76 0.24 USD |
-3.3
|
CN¥16.31B 2.27B USD | CN¥46.87M 6.52M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.31B 2.27B USD | 176.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥16.30B 2.27B USD | CN¥37.19M 5.17M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥16.30B 2.27B USD | 17.52 | CN¥0.34 0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.23 6.71 USD |
-0.14
|
CN¥16.30B 2.27B USD | CN¥7.01M 974.89K USD | CN¥48.02 6.68 USD | CN¥49.21 6.84 USD | CN¥16.30B 2.27B USD | 192.91 | CN¥0.25 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.48 0.62 USD |
+0.45
|
CN¥16.27B 2.26B USD | CN¥25.51M 3.55M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥16.27B 2.26B USD | 448.00 | CN¥0.01 0.001 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.57 3.14 USD |
+0.49
|
CN¥16.27B 2.26B USD | CN¥4.74M 659.57K USD | CN¥22.38 3.11 USD | CN¥22.77 3.17 USD | CN¥16.27B 2.26B USD | 40.30 | CN¥0.56 0.08 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.86 6.38 USD |
+1.04
|
CN¥16.26B 2.26B USD | CN¥3.55M 492.91K USD | CN¥45.55 6.33 USD | CN¥46.38 6.45 USD | CN¥16.26B 2.26B USD | 458.60 | CN¥0.10 0.01 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.97 2.22 USD |
-0.5
|
CN¥16.24B 2.26B USD | CN¥18.54M 2.58M USD | CN¥15.81 2.2 USD | CN¥16.30 2.27 USD | CN¥16.24B 2.26B USD | 93.94 | CN¥0.17 0.02 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥100.11 13.92 USD |
-4.65
|
CN¥16.23B 2.26B USD | CN¥7.79M 1.08M USD | CN¥99.70 13.86 USD | CN¥103.99 14.46 USD | CN¥16.23B 2.26B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥16.03B 2.23B USD | CN¥232.89M 32.38M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.47 3.96 USD |
+0.85
|
CN¥16.01B 2.23B USD | CN¥48.90M 6.8M USD | CN¥28.44 3.95 USD | CN¥29.47 4.1 USD | CN¥16.01B 2.23B USD | 34.30 | CN¥0.83 0.12 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.50 0.21 USD |
-2.6
|
CN¥15.95B 2.22B USD | CN¥204.19M 28.39M USD | CN¥1.50 0.21 USD | CN¥1.58 0.22 USD | CN¥15.95B 2.22B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥55.18 7.67 USD |
-1.78
|
CN¥15.86B 2.2B USD | CN¥2.67M 371.49K USD | CN¥55.00 7.65 USD | CN¥57.41 7.98 USD | CN¥15.86B 2.2B USD | 17.51 | CN¥3.15 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||