Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.56 1.75 USD |
+1.05
|
CN¥5.98B 831.89M USD | CN¥9.12M 1.27M USD | CN¥12.25 1.7 USD | CN¥12.57 1.75 USD | CN¥5.98B 831.89M USD | 62.80 | CN¥0.20 0.03 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.22 0.59 USD |
+2.43
|
CN¥5.98B 831.23M USD | CN¥37.90M 5.27M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥5.98B 831.23M USD | 52.75 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.42 4.92 USD |
+8.32
|
CN¥5.98B 831.19M USD | CN¥6.95M 966.22K USD | CN¥32.39 4.5 USD | CN¥35.92 4.99 USD | CN¥5.98B 831.19M USD | 104.17 | CN¥0.34 0.05 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.35 3.66 USD |
+1.19
|
CN¥5.98B 830.95M USD | CN¥1.45M 201.85K USD | CN¥26.20 3.64 USD | CN¥26.97 3.75 USD | CN¥5.98B 830.95M USD | 26.08 | CN¥1.01 0.14 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.09 0.57 USD |
+0.74
|
CN¥5.97B 829.9M USD | CN¥26.03M 3.62M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥5.97B 829.9M USD | 18.59 | CN¥0.22 0.03 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.18 5.17 USD |
-3.18
|
CN¥5.97B 829.84M USD | CN¥8.53M 1.19M USD | CN¥37.03 5.15 USD | CN¥38.19 5.31 USD | CN¥5.97B 829.84M USD | 36.81 | CN¥1.01 0.14 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥5.96B 829.11M USD | CN¥185.57M 25.8M USD | CN¥3.81 0.53 USD | CN¥4.22 0.59 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.01 2.78 USD |
+1.68
|
CN¥5.96B 828.5M USD | CN¥6.62M 920.63K USD | CN¥19.51 2.71 USD | CN¥20.20 2.81 USD | CN¥5.96B 828.5M USD | 37.75 | CN¥0.53 0.07 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.65 3.98 USD |
+1.09
|
CN¥5.95B 827.83M USD | CN¥17.39M 2.42M USD | CN¥27.96 3.89 USD | CN¥28.88 4.02 USD | CN¥5.95B 827.83M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.49 7.58 USD |
+2.48
|
CN¥5.95B 827.57M USD | CN¥2.61M 363.42K USD | CN¥52.87 7.35 USD | CN¥54.68 7.6 USD | CN¥5.95B 827.57M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥18.19M 2.53M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
+1.65
|
CN¥5.94B 826.21M USD | CN¥3.31M 460.68K USD | CN¥12.06 1.68 USD | CN¥12.33 1.71 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.50 2.57 USD |
+2.15
|
CN¥5.92B 823.14M USD | CN¥2.95M 410.84K USD | CN¥17.92 2.49 USD | CN¥18.52 2.58 USD | CN¥5.92B 823.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.42 1.03 USD |
-0.54
|
CN¥5.89B 819.43M USD | CN¥12.64M 1.76M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥5.89B 819.43M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.10 1.96 USD |
-1.81
|
CN¥5.89B 818.71M USD | CN¥13.51M 1.88M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.89B 818.71M USD | 156.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.73 4.83 USD |
+1.28
|
CN¥5.88B 818.03M USD | CN¥1.75M 243.45K USD | CN¥34.00 4.73 USD | CN¥34.90 4.85 USD | CN¥5.88B 818.03M USD | 30.19 | CN¥1.15 0.16 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥28.69 3.99 USD |
+0.53
|
CN¥5.87B 816.78M USD | CN¥28.96M 4.03M USD | CN¥27.30 3.8 USD | CN¥31.29 4.35 USD | CN¥5.87B 816.78M USD | 136.61 | CN¥0.21 0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.20 0.86 USD |
-3.13
|
CN¥5.87B 816.55M USD | CN¥211.35M 29.39M USD | CN¥6.01 0.84 USD | CN¥7.04 0.98 USD | CN¥5.87B 816.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.24 1.42 USD |
+2.3
|
CN¥5.87B 815.99M USD | CN¥83.20M 11.57M USD | CN¥9.75 1.36 USD | CN¥10.37 1.44 USD | CN¥5.87B 815.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.38 5.89 USD |
+8.58
|
CN¥5.87B 815.77M USD | CN¥10.05M 1.4M USD | CN¥38.90 5.41 USD | CN¥43.62 6.07 USD | CN¥5.87B 815.77M USD | 249.29 | CN¥0.17 0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥5.86B 815.02M USD | CN¥9.70M 1.35M USD | CN¥11.66 1.62 USD | CN¥11.96 1.66 USD | CN¥5.86B 815.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.28 0.6 USD |
+3.13
|
CN¥5.86B 814.56M USD | CN¥57.10M 7.94M USD | CN¥4.17 0.58 USD | CN¥4.30 0.6 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.66 4.96 USD |
+0.73
|
CN¥5.85B 814.03M USD | CN¥4.20M 584.23K USD | CN¥34.61 4.81 USD | CN¥35.79 4.98 USD | CN¥5.85B 814.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.33 1.02 USD |
-0.27
|
CN¥5.85B 813.05M USD | CN¥6.14M 854.41K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥5.85B 813.05M USD | 14.66 | CN¥0.50 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.86 2.62 USD |
+2.5
|
CN¥5.85B 812.82M USD | CN¥3.38M 470.14K USD | CN¥18.31 2.55 USD | CN¥18.90 2.63 USD | CN¥5.85B 812.82M USD | 42.86 | CN¥0.44 0.06 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.74 0.38 USD |
-3.18
|
CN¥5.84B 812.59M USD | CN¥81.23M 11.29M USD | CN¥2.70 0.38 USD | CN¥2.82 0.39 USD | CN¥5.84B 812.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.15 0.99 USD |
+0.28
|
CN¥5.84B 812.53M USD | CN¥5.41M 752.12K USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥5.84B 812.53M USD | 10.36 | CN¥0.69 0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.08 1.26 USD |
-0.66
|
CN¥5.84B 812.35M USD | CN¥12.84M 1.78M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥5.84B 812.35M USD | 100.88 | CN¥0.09 0.01 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥5.83B 810.55M USD | CN¥19.39M 2.7M USD | CN¥5.13 0.71 USD | CN¥5.39 0.75 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.97 4.58 USD |
-1.76
|
CN¥5.83B 810.32M USD | CN¥7.27M 1.01M USD | CN¥31.50 4.38 USD | CN¥33.10 4.6 USD | CN¥5.83B 810.32M USD | 31.40 | CN¥1.05 0.15 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.17 2.11 USD |
+3.69
|
CN¥5.83B 810.07M USD | CN¥21.20M 2.95M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥5.83B 810.07M USD | 25.71 | CN¥0.59 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.57 3.83 USD |
+1.47
|
CN¥5.82B 809.14M USD | CN¥6.33M 880.82K USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥5.82B 809.14M USD | 39.95 | CN¥0.69 0.1 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.76 2.19 USD |
+0.06
|
CN¥5.82B 808.82M USD | CN¥2.97M 413.2K USD | CN¥15.55 2.16 USD | CN¥15.85 2.2 USD | CN¥5.82B 808.82M USD | 32.16 | CN¥0.49 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.63 1.34 USD |
+2.12
|
CN¥5.79B 805.05M USD | CN¥7.01M 974.36K USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥5.79B 805.05M USD | 27.51 | CN¥0.35 0.05 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.52 1.46 USD |
+2.43
|
CN¥5.78B 804.16M USD | CN¥15.10M 2.1M USD | CN¥10.21 1.42 USD | CN¥10.53 1.46 USD | CN¥5.78B 804.16M USD | 75.14 | CN¥0.14 0.02 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.26 1.57 USD |
+0.63
|
CN¥5.78B 803.36M USD | CN¥3.11M 433.05K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥5.78B 803.36M USD | 23.95 | CN¥0.47 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.56 1.75 USD |
+1.87
|
CN¥5.78B 803.19M USD | CN¥7.08M 984.2K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥5.78B 803.19M USD | 66.10 | CN¥0.19 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.54 1.19 USD |
+2.28
|
CN¥5.78B 803.14M USD | CN¥28.66M 3.98M USD | CN¥8.20 1.14 USD | CN¥8.67 1.21 USD | CN¥5.78B 803.14M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.41 3.95 USD |
+2.82
|
CN¥5.77B 802.7M USD | CN¥9.10M 1.27M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥5.77B 802.7M USD | 355.12 | CN¥0.08 0.01 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.01 1.11 USD |
+2.3
|
CN¥5.77B 801.89M USD | CN¥13.88M 1.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥5.77B 801.89M USD | 80.09 | CN¥0.10 0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.76B 800.99M USD | CN¥17.51M 2.43M USD | CN¥5.06 0.7 USD | CN¥5.21 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.81 1.09 USD |
+3.17
|
CN¥5.76B 800.62M USD | CN¥56.08M 7.8M USD | CN¥7.45 1.04 USD | CN¥7.86 1.09 USD | CN¥5.76B 800.62M USD | 60.07 | CN¥0.13 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.84 5.26 USD |
+1.69
|
CN¥5.76B 800.53M USD | CN¥3.68M 511.11K USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥5.76B 800.53M USD | 135.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥5.75B 799.82M USD | CN¥7.03M 977.53K USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥5.75B 799.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.42 3.95 USD |
+3.01
|
CN¥5.75B 799.8M USD | CN¥2.33M 324K USD | CN¥27.42 3.81 USD | CN¥28.47 3.96 USD | CN¥5.75B 799.8M USD | 49.00 | CN¥0.58 0.08 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.21 1.56 USD |
+1.82
|
CN¥5.74B 798.47M USD | CN¥6.14M 853.07K USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥5.74B 798.47M USD | 24.36 | CN¥0.46 0.06 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.72 0.66 USD |
+10.02
|
CN¥5.73B 796.33M USD | CN¥182.96M 25.44M USD | CN¥4.12 0.57 USD | CN¥4.72 0.66 USD | CN¥5.73B 796.33M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.83 3.17 USD |
+1.24
|
CN¥5.73B 796.08M USD | CN¥2.35M 326.84K USD | CN¥22.42 3.12 USD | CN¥22.89 3.18 USD | CN¥5.73B 796.08M USD | 26.24 | CN¥0.87 0.12 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.72B 795.51M USD | CN¥29.77M 4.14M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥5.72B 795.51M USD | 20.25 | CN¥0.28 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.60 3.98 USD |
+2.62
|
CN¥5.72B 795.33M USD | CN¥6.92M 961.99K USD | CN¥27.35 3.8 USD | CN¥29.10 4.05 USD | CN¥5.72B 795.33M USD | 31.42 | CN¥0.91 0.13 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.09 1.68 USD |
+0.33
|
CN¥5.71B 794.49M USD | CN¥3.97M 551.61K USD | CN¥11.94 1.66 USD | CN¥12.10 1.68 USD | CN¥5.71B 794.49M USD | 23.70 | CN¥0.51 0.07 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
+1.78
|
CN¥5.71B 794.39M USD | CN¥16.48M 2.29M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥5.71B 794.39M USD | 8.15 | CN¥0.84 0.12 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.71B 793.55M USD | CN¥54.63M 7.6M USD | CN¥4.35 0.6 USD | CN¥4.48 0.62 USD | CN¥5.71B 793.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.20 5.17 USD |
-0.83
|
CN¥5.70B 793.14M USD | CN¥2.58M 359.26K USD | CN¥36.80 5.12 USD | CN¥37.95 5.28 USD | CN¥5.70B 793.14M USD | 112.72 | CN¥0.33 0.05 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.70 2.74 USD |
+1.34
|
CN¥5.70B 793.05M USD | CN¥8.41M 1.17M USD | CN¥19.14 2.66 USD | CN¥19.74 2.74 USD | CN¥5.70B 793.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.62 1.2 USD |
+0.23
|
CN¥5.70B 792.94M USD | CN¥19.97M 2.78M USD | CN¥8.37 1.16 USD | CN¥8.64 1.2 USD | CN¥5.70B 792.94M USD | 215.50 | CN¥0.04 0.005 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥22.59 3.14 USD |
+2.64
|
CN¥5.70B 792.86M USD | CN¥51.07M 7.1M USD | CN¥20.92 2.91 USD | CN¥23.00 3.2 USD | CN¥5.70B 792.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥5.70B 792.7M USD | CN¥22.97M 3.19M USD | CN¥3.51 0.49 USD | CN¥3.78 0.53 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.52 0.77 USD |
+5.14
|
CN¥5.70B 792.68M USD | CN¥104.50M 14.53M USD | CN¥5.18 0.72 USD | CN¥5.55 0.77 USD | CN¥5.70B 792.68M USD | 110.40 | CN¥0.05 0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥5.70B 792.27M USD | CN¥17.49M 2.43M USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥5.70B 792.27M USD | 37.62 | CN¥0.16 0.02 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
+1.4
|
CN¥5.70B 792.19M USD | CN¥5.35M 744.07K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.64 5.09 USD |
-0.57
|
CN¥5.69B 791.77M USD | CN¥3.37M 469.16K USD | CN¥35.40 4.92 USD | CN¥37.90 5.27 USD | CN¥5.69B 791.77M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.78 1.5 USD |
+0.47
|
CN¥5.69B 791.41M USD | CN¥4.73M 657.61K USD | CN¥10.60 1.47 USD | CN¥10.80 1.5 USD | CN¥5.69B 791.41M USD | 89.83 | CN¥0.12 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.64 3.98 USD |
+0.85
|
CN¥5.69B 791.25M USD | CN¥3.51M 488.64K USD | CN¥27.70 3.85 USD | CN¥28.73 3.99 USD | CN¥5.69B 791.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.26 1.7 USD |
+0.49
|
CN¥5.69B 791.24M USD | CN¥4.84M 673.36K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥5.69B 791.24M USD | 76.62 | CN¥0.16 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.89 2.07 USD |
+1.85
|
CN¥5.69B 790.89M USD | CN¥14.08M 1.96M USD | CN¥14.45 2.01 USD | CN¥15.00 2.09 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
+0.96
|
CN¥5.69B 790.69M USD | CN¥5.83M 811.3K USD | CN¥13.37 1.86 USD | CN¥13.64 1.9 USD | CN¥5.69B 790.69M USD | 20.96 | CN¥0.65 0.09 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.30 0.55 USD |
+0.7
|
HK$6.18B 789.6M USD | HK$80.46K 10.29K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$6.18B 789.6M USD | 26.87 | HK$0.16 0.02 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.58 1.05 USD |
+3.55
|
CN¥5.68B 789.51M USD | CN¥46.01M 6.4M USD | CN¥7.08 0.98 USD | CN¥7.60 1.06 USD | CN¥5.68B 789.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.87 8.46 USD |
+0.88
|
CN¥5.67B 788.94M USD | CN¥1.67M 231.65K USD | CN¥59.31 8.25 USD | CN¥61.78 8.59 USD | CN¥5.67B 788.94M USD | 21.66 | CN¥2.81 0.39 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.24 4.2 USD |
+6.78
|
CN¥5.67B 788.57M USD | CN¥12.42M 1.73M USD | CN¥28.02 3.9 USD | CN¥30.40 4.23 USD | CN¥5.67B 788.57M USD | 144.00 | CN¥0.21 0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.48 1.74 USD |
+1.3
|
CN¥5.66B 787.58M USD | CN¥5.64M 784.72K USD | CN¥12.15 1.69 USD | CN¥12.48 1.74 USD | CN¥5.66B 787.58M USD | 29.02 | CN¥0.43 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.91 0.27 USD |
+2.69
|
CN¥5.66B 787.5M USD | CN¥40.76M 5.67M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥5.66B 787.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥5.66B 786.71M USD | CN¥89.32M 12.42M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥5.66B 786.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.69 1.07 USD |
+0.65
|
CN¥5.65B 786.18M USD | CN¥16.41M 2.28M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥5.65B 786.18M USD | 109.85 | CN¥0.07 0.009 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.01 2.23 USD |
+1.97
|
CN¥5.65B 785.43M USD | CN¥4.36M 606.19K USD | CN¥15.49 2.15 USD | CN¥16.08 2.24 USD | CN¥5.65B 785.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.83 1.09 USD |
-1.51
|
CN¥5.65B 785.29M USD | CN¥50.43M 7.01M USD | CN¥7.61 1.06 USD | CN¥7.94 1.1 USD | CN¥5.65B 785.29M USD | 130.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥5.64B 783.59M USD | CN¥85.80M 11.93M USD | CN¥9.30 1.29 USD | CN¥10.20 1.42 USD | CN¥5.64B 783.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.47 2.15 USD |
+2.25
|
CN¥5.63B 783.42M USD | CN¥5.62M 781.71K USD | CN¥14.94 2.08 USD | CN¥15.54 2.16 USD | CN¥5.63B 783.42M USD | 22.75 | CN¥0.68 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.56 6.2 USD |
-2.17
|
CN¥5.63B 783.34M USD | CN¥7.50M 1.04M USD | CN¥43.80 6.09 USD | CN¥45.51 6.33 USD | CN¥5.63B 783.34M USD | 165.03 | CN¥0.27 0.04 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥5.62B 781.67M USD | CN¥26.76M 3.72M USD | CN¥4.72 0.66 USD | CN¥4.90 0.68 USD | CN¥5.62B 781.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.62B 781.44M USD | CN¥4.28M 594.94K USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥5.62B 781.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.73 1.07 USD |
+2.38
|
CN¥5.62B 781.33M USD | CN¥36.95M 5.14M USD | CN¥7.39 1.03 USD | CN¥7.73 1.07 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.54 3.13 USD |
+1.99
|
CN¥5.62B 780.91M USD | CN¥4.96M 690.25K USD | CN¥21.90 3.05 USD | CN¥22.55 3.14 USD | CN¥5.62B 780.91M USD | 64.40 | CN¥0.35 0.05 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.61 2.17 USD |
-1.14
|
CN¥5.62B 780.74M USD | CN¥21.06M 2.93M USD | CN¥15.52 2.16 USD | CN¥16.07 2.23 USD | CN¥5.62B 780.74M USD | 30.01 | CN¥0.52 0.07 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.73 1.91 USD |
-0.44
|
CN¥5.61B 780.44M USD | CN¥3.41M 474.11K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.61B 780.44M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.97 5.42 USD |
+1.48
|
CN¥5.61B 780.27M USD | CN¥1.58M 219.23K USD | CN¥37.88 5.27 USD | CN¥39.20 5.45 USD | CN¥5.61B 780.27M USD | 216.50 | CN¥0.18 0.03 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥5.61B 779.77M USD | CN¥5.98M 831.61K USD | CN¥9.22 1.28 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.77M USD | 20.47 | CN¥0.46 0.06 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.07 0.7 USD |
+1
|
CN¥5.60B 779.15M USD | CN¥5.34M 743.18K USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.60B 779.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.23 4.06 USD |
+0.34
|
CN¥5.60B 778.18M USD | CN¥4.12M 572.54K USD | CN¥29.00 4.03 USD | CN¥29.79 4.14 USD | CN¥5.60B 778.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
+2.39
|
CN¥5.59B 777.76M USD | CN¥1.21M 167.58K USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.29 4.49 USD |
+1.83
|
CN¥5.59B 777.38M USD | CN¥1.87M 260.62K USD | CN¥31.41 4.37 USD | CN¥32.49 4.52 USD | CN¥5.59B 777.38M USD | 36.69 | CN¥0.88 0.12 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.23 4.2 USD |
-0.98
|
CN¥5.59B 777.16M USD | CN¥3.32M 462.02K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.59B 777.16M USD | 25.19 | CN¥1.20 0.17 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
+4.52
|
CN¥5.59B 777.07M USD | CN¥41.01M 5.7M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
+2.78
|
CN¥5.59B 776.86M USD | CN¥5.57M 775.07K USD | CN¥13.22 1.84 USD | CN¥13.66 1.9 USD | CN¥5.59B 776.86M USD | 17.30 | CN¥0.79 0.11 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥5.58B 776.18M USD | CN¥10.75M 1.49M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.58B 776.18M USD | 26.16 | CN¥0.25 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥5.57B 774.65M USD | CN¥14.74M 2.05M USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥5.57B 774.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.35 2.41 USD |
+2.48
|
CN¥5.57B 774.57M USD | CN¥3.94M 548.19K USD | CN¥16.73 2.33 USD | CN¥17.37 2.42 USD | CN¥5.57B 774.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.26
|
CN¥5.57B 774.5M USD | CN¥8.93M 1.24M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥79.85 11.1 USD |
+4.47
|
CN¥5.57B 774.11M USD | CN¥2.21M 307.53K USD | CN¥74.37 10.34 USD | CN¥83.08 11.55 USD | CN¥5.57B 774.11M USD | 469.70 | CN¥0.17 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||