Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Китай (32)
Shenzhen (32)
- {{item.name}}
- Все биржи
- Shanghai (36)
- Shenzhen (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.22 5.59 USD |
-0.98
|
$70.55B 9.81B USD | $8.75M 1.22M USD | $39.9 5.55 USD | $40.78 5.67 USD | $70.55B 9.81B USD | 19.42 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
0
|
$48.03B 6.68B USD | $5.07M 705.22K USD | $28.77 4 USD | $28.94 4.02 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.73 5.11 USD |
+0.46
|
$31.13B 4.33B USD | $4.08M 567.94K USD | $36.41 5.06 USD | $36.79 5.12 USD | $31.13B 4.33B USD | 15.49 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.65 6.63 USD |
-0.65
|
$30.69B 4.27B USD | $5.31M 738.69K USD | $47.54 6.61 USD | $47.9 6.66 USD | $30.69B 4.27B USD | 18.18 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.46 4.37 USD |
+0.74
|
$28.98B 4.03B USD | $5.38M 748.66K USD | $30.98 4.31 USD | $31.83 4.43 USD | $28.98B 4.03B USD | 24.77 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.6 7.59 USD |
-1.1
|
$22.97B 3.19B USD | $6.24M 867.02K USD | $54.52 7.58 USD | $55.47 7.71 USD | $22.97B 3.19B USD | 78.00 | $0.7 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.13 2.1 USD |
+0.26
|
$17.53B 2.44B USD | $6.74M 937.08K USD | $15.02 2.09 USD | $15.24 2.12 USD | $17.53B 2.44B USD | 20.72 | $0.73 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.61 3.42 USD |
-1.68
|
$12.94B 1.8B USD | $5.69M 791.15K USD | $24.37 3.39 USD | $25 3.48 USD | $12.94B 1.8B USD | 27.04 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.83 5.68 USD |
-0.39
|
$9.55B 1.33B USD | $4.7M 653.82K USD | $40.48 5.63 USD | $41.17 5.72 USD | $9.55B 1.33B USD | 42.09 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.44 2.84 USD |
+0.1
|
$9.5B 1.32B USD | $3.7M 514.11K USD | $20.3 2.82 USD | $20.54 2.86 USD | $9.5B 1.32B USD | 23.22 | $0.88 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.99 3.47 USD |
-0.83
|
$8.7B 1.21B USD | $1.95M 270.99K USD | $24.86 3.46 USD | $25.24 3.51 USD | $8.7B 1.21B USD | 46.27 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.43 2.01 USD |
-0.28
|
$8.43B 1.17B USD | $4.6M 639.84K USD | $14.36 2 USD | $14.5 2.02 USD | $8.43B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.15 4.75 USD |
-0.9
|
$8B 1.11B USD | $3.62M 503.55K USD | $34.09 4.74 USD | $34.6 4.81 USD | $8B 1.11B USD | 14.34 | $2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.61 3 USD |
+0.28
|
$5.57B 774.07M USD | $1.93M 268.89K USD | $21.37 2.97 USD | $21.65 3.01 USD | $5.57B 774.07M USD | 14.60 | $1.48 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.05 1.26 USD |
-0.88
|
$4.62B 642.58M USD | $3.76M 522.31K USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.62B 642.58M USD | 75.41 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.26 1.01 USD |
-0.27
|
$4.52B 627.8M USD | $5.23M 727.59K USD | $7.22 1 USD | $7.29 1.01 USD | $4.52B 627.8M USD | 145.19 | $0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $55.71 7.75 USD |
-1.71
|
$4.46B 619.69M USD | $1.85M 256.62K USD | $55.05 7.65 USD | $57.84 8.04 USD | $4.46B 619.69M USD | 0 | -$1 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.12 4.47 USD |
-0.89
|
$4.06B 565.16M USD | $1.83M 254.89K USD | $31.81 4.42 USD | $32.33 4.5 USD | $4.06B 565.16M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.16 0.86 USD |
-0.96
|
$3.56B 494.38M USD | $5.17M 718.64K USD | $6.12 0.85 USD | $6.21 0.86 USD | $3.56B 494.38M USD | 47.38 | $0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.5 4.38 USD |
+0.13
|
$3.35B 465.5M USD | $2.06M 286.4K USD | $31.14 4.33 USD | $31.6 4.39 USD | $3.35B 465.5M USD | 27.39 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.55 0.91 USD |
-0.46
|
$3.3B 458.28M USD | $5.7M 792.54K USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.3B 458.28M USD | 19.26 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.76 1.91 USD |
+0.66
|
$3.23B 448.56M USD | $5.13M 712.61K USD | $13.49 1.88 USD | $13.79 1.92 USD | $3.23B 448.56M USD | 25.48 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.77 0.94 USD |
0
|
$3.15B 437.5M USD | $5.97M 830.24K USD | $6.7 0.93 USD | $6.78 0.94 USD | $3.15B 437.5M USD | 28.20 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.09 1.4 USD |
-0.98
|
$3.06B 425.58M USD | $5.87M 816.36K USD | $10.07 1.4 USD | $10.19 1.42 USD | $3.06B 425.58M USD | 112.11 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.62 1.62 USD |
+0.61
|
$2.78B 386.91M USD | $3.89M 541.46K USD | $11.35 1.58 USD | $11.62 1.62 USD | $2.78B 386.91M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.13 2.38 USD |
-1.66
|
$2.74B 381.09M USD | $1.75M 243.95K USD | $17.01 2.37 USD | $17.38 2.42 USD | $2.74B 381.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.21 2.25 USD |
-0.67
|
$2.59B 360.62M USD | $1.77M 245.84K USD | $16.14 2.24 USD | $16.35 2.27 USD | $2.59B 360.62M USD | 46.31 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.21 1.14 USD |
-0.12
|
$2.46B 341.43M USD | $4.02M 558.89K USD | $8.13 1.13 USD | $8.29 1.15 USD | $2.46B 341.43M USD | 45.61 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}