$3.4T
Общая капитализация
$85.29B
Общий объем
BTC 62.77%     ETH 8.69%
Доминирование

Китай Биржа: Shenzhen Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
Shenzhen (57)
Все секторы
Производители лекарств-Специализированные и дженерики (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.88 7.77 USD
-0.8
$99.7B 13.86B USD $5.66M 786.9K USD $55.75 7.75 USD $56.32 7.83 USD $99.7B 13.86B USD 20.02 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.39 5.62 USD
+0.6
$70.85B 9.85B USD $9.5M 1.32M USD $39.88 5.55 USD $40.56 5.64 USD $70.85B 9.85B USD 19.89 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.56 4.39 USD
-0.91
$52.69B 7.33B USD $6.18M 859.14K USD $31.43 4.37 USD $31.89 4.43 USD $52.69B 7.33B USD 16.10 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $98.8 13.74 USD
+1.39
$40.3B 5.6B USD $5.37M 746.38K USD $97.3 13.53 USD $100.11 13.92 USD $40.3B 5.6B USD 18.09 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.61 7.32 USD
+0.69
$33.88B 4.71B USD $4.91M 682.28K USD $52.28 7.27 USD $53.09 7.38 USD $33.88B 4.71B USD 20.79 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.34 5.05 USD
+2.4
$30.04B 4.18B USD $9.53M 1.33M USD $35.35 4.92 USD $36.79 5.12 USD $30.04B 4.18B USD 15.80 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.66 3.98 USD
+1.34
$26.4B 3.67B USD $7.6M 1.06M USD $28.14 3.91 USD $29.41 4.09 USD $26.4B 3.67B USD 21.71 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.74 8.03 USD
+1.83
$24.29B 3.38B USD $9.15M 1.27M USD $56.62 7.87 USD $58.68 8.16 USD $24.29B 3.38B USD 59.52 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.93 6.8 USD
+0.2
$22.1B 3.07B USD $5.57M 773.8K USD $48.5 6.74 USD $49.66 6.9 USD $22.1B 3.07B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.02 2.92 USD
-0.05
$21.36B 2.97B USD $7.35M 1.02M USD $20.98 2.92 USD $21.12 2.94 USD $21.36B 2.97B USD 17.96 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.13 2.1 USD
+0.07
$16.9B 2.35B USD $10.31M 1.43M USD $15.11 2.1 USD $15.32 2.13 USD $16.9B 2.35B USD 100.86 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.05 1.95 USD
+0.72
$16.28B 2.26B USD $7.3M 1.01M USD $13.91 1.93 USD $14.1 1.96 USD $16.28B 2.26B USD 15.78 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.62 1.62 USD
+0.69
$15.56B 2.16B USD $3.83M 532.92K USD $11.54 1.6 USD $11.75 1.63 USD $15.56B 2.16B USD 26.40 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.85 2.2 USD
+0.51
$14.71B 2.05B USD $4.75M 660.13K USD $15.7 2.18 USD $15.98 2.22 USD $14.71B 2.05B USD 79.25 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+0.14
$11.83B 1.65B USD $5.09M 707.37K USD $14.3 1.99 USD $14.45 2.01 USD $11.83B 1.65B USD 84.41 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.9 1.79 USD
0
$11.11B 1.54B USD $9.5M 1.32M USD $12.83 1.78 USD $12.95 1.8 USD $11.11B 1.54B USD 15.54 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $19.75 2.75 USD
+0.51
$10.38B 1.44B USD $8.2M 1.14M USD $19.55 2.72 USD $20.11 2.8 USD $10.38B 1.44B USD 17.95 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.64 2.17 USD
+0.19
$9.13B 1.27B USD $3.95M 549.12K USD $15.58 2.17 USD $15.75 2.19 USD $9.13B 1.27B USD 31.28 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.42 2.28 USD
+3.92
$8.96B 1.25B USD $19.95M 2.77M USD $15.81 2.2 USD $16.88 2.35 USD $8.96B 1.25B USD 0 -$0.37 -0.05 USD
RINGPU BIO-TECH  300119.SZ $19.2 2.67 USD
+0.84
$8.94B 1.24B USD $6.76M 940.05K USD $18.98 2.64 USD $19.27 2.68 USD $8.94B 1.24B USD 27.04 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.51 0.77 USD
+0.73
$8.92B 1.24B USD $9.05M 1.26M USD $5.48 0.76 USD $5.58 0.78 USD $8.92B 1.24B USD 0 -$0.22 -0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.51 3.13 USD
+1.08
$7.83B 1.09B USD $2.82M 392.49K USD $22.19 3.09 USD $22.65 3.15 USD $7.83B 1.09B USD 77.62 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.98 1.25 USD
+0.45
$7.69B 1.07B USD $12.41M 1.73M USD $8.91 1.24 USD $9.04 1.26 USD $7.69B 1.07B USD 40.81 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.44 4.51 USD
+4.65
$7.6B 1.06B USD $8.9M 1.24M USD $31.67 4.4 USD $33 4.59 USD $7.6B 1.06B USD 14.35 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $36.69 5.1 USD
+5.98
$7.33B 1.02B USD $14.63M 2.03M USD $34.53 4.8 USD $37.95 5.28 USD $7.33B 1.02B USD 35.62 $1.03 0.14 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.46 2.29 USD
+0.3
$6.87B 955.73M USD $7.34M 1.02M USD $16.27 2.26 USD $16.55 2.3 USD $6.87B 955.73M USD 91.44 $0.18 0.03 USD
ANGLIKANG  002940.SZ $33.97 4.72 USD
+10.01
$6.85B 952.82M USD $13.1M 1.82M USD $30.59 4.25 USD $33.97 4.72 USD $6.85B 952.82M USD 99.91 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.41 3.95 USD
+0.11
$6.44B 895.91M USD $865.53K 120.35K USD $28.29 3.93 USD $28.48 3.96 USD $6.44B 895.91M USD 25.82 $1.1 0.15 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.28 1.85 USD
+2.71
$6.4B 889.39M USD $40.35M 5.61M USD $12.75 1.77 USD $13.48 1.87 USD $6.4B 889.39M USD 39.05 $0.34 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.84 1.23 USD
-0.23
$5.83B 810.91M USD $7.24M 1.01M USD $8.78 1.22 USD $8.92 1.24 USD $5.83B 810.91M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $34.54 4.8 USD
+3.29
$5.5B 764.89M USD $9.59M 1.33M USD $33.23 4.62 USD $35.24 4.9 USD $5.5B 764.89M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.01 2.64 USD
+0.42
$4.9B 681.17M USD $6.13M 852.44K USD $18.86 2.62 USD $19.23 2.67 USD $4.9B 681.17M USD 27.15 $0.7 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $38.88 5.41 USD
-0.69
$4.67B 648.72M USD $15.07M 2.1M USD $38.32 5.33 USD $40.15 5.58 USD $4.67B 648.72M USD 111.08 $0.35 0.05 USD
HARBIN MEDISAN  002900.SZ $14.45 2.01 USD
+9.97
$4.57B 635.62M USD $31.65M 4.4M USD $13.1 1.82 USD $14.45 2.01 USD $4.57B 635.62M USD 361.25 $0.04 0.005 USD
RUNDU  002923.SZ $12.73 1.77 USD
+3.66
$4.26B 592.77M USD $18.91M 2.63M USD $12.32 1.71 USD $12.9 1.79 USD $4.26B 592.77M USD 318.25 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.83 0.95 USD
+0.59
$4.26B 592.32M USD $5.19M 722.11K USD $6.78 0.94 USD $6.84 0.95 USD $4.26B 592.32M USD 341.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.16 1.13 USD
+0.37
$4.17B 579.39M USD $3.22M 447.7K USD $8.12 1.13 USD $8.18 1.14 USD $4.17B 579.39M USD 68.00 $0.12 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.63 0.92 USD
+0.3
$4.06B 563.89M USD $13.37M 1.86M USD $6.57 0.91 USD $6.66 0.93 USD $4.06B 563.89M USD 94.71 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.43 4.37 USD
+1.06
$3.98B 553.01M USD $5.2M 723.12K USD $31.02 4.31 USD $31.81 4.42 USD $3.98B 553.01M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $19.21 2.67 USD
-6.88
$3.66B 509.31M USD $32.38M 4.5M USD $18.97 2.64 USD $20.74 2.88 USD $3.66B 509.31M USD 96.04 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.18 3.5 USD
+0.64
$3.3B 458.27M USD $1.33M 185.57K USD $24.95 3.47 USD $25.45 3.54 USD $3.3B 458.27M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.68 0.79 USD
+0.18
$3.28B 455.86M USD $7.65M 1.06M USD $5.63 0.78 USD $5.76 0.8 USD $3.28B 455.86M USD 71.00 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.56 1.05 USD
+0.93
$3.17B 441.44M USD $3.09M 429.99K USD $7.52 1.05 USD $7.61 1.06 USD $3.17B 441.44M USD 37.79 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.22 0.86 USD
-0.32
$3.13B 435.19M USD $8.95M 1.25M USD $6.18 0.86 USD $6.3 0.88 USD $3.13B 435.19M USD 18.29 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.11 3.91 USD
+1.08
$2.99B 415.4M USD $2.55M 354.91K USD $27.76 3.86 USD $28.26 3.93 USD $2.99B 415.4M USD 24.44 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.63 1.34 USD
+0.73
$2.92B 406.18M USD $7.79M 1.08M USD $9.53 1.33 USD $9.65 1.34 USD $2.92B 406.18M USD 107.00 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.12 1.69 USD
+0.66
$2.84B 395.09M USD $4.05M 563.25K USD $12.05 1.68 USD $12.21 1.7 USD $2.84B 395.09M USD 24.73 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.1 0.85 USD
+0.49
$2.84B 394.2M USD $5.52M 768.11K USD $6.07 0.84 USD $6.15 0.86 USD $2.84B 394.2M USD 18.48 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.62 2.17 USD
+1.1
$2.5B 347.5M USD $1.44M 200.32K USD $15.45 2.15 USD $15.67 2.18 USD $2.5B 347.5M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.76 1.36 USD
+0.72
$2.42B 336.98M USD $13.62M 1.89M USD $9.63 1.34 USD $9.87 1.37 USD $2.42B 336.98M USD 69.71 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $10.08 1.4 USD
+1.2
$2.41B 335.63M USD $4.88M 678.27K USD $9.92 1.38 USD $10.15 1.41 USD $2.41B 335.63M USD 0 -$0.56 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.61 2.03 USD
+1.25
$2.34B 325.03M USD $1.99M 277.29K USD $14.45 2.01 USD $14.65 2.04 USD $2.34B 325.03M USD 45.65 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.91 4.02 USD
+0.52
$2.31B 321.58M USD $2.59M 359.48K USD $28.09 3.91 USD $29.3 4.07 USD $2.31B 321.58M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.27 1.01 USD
+0.69
$2.17B 302.34M USD $3.93M 547.05K USD $7.21 1 USD $7.3 1.02 USD $2.17B 302.34M USD 42.76 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.5899 0.08 USD
+3.51
$236.29M 32.86M USD $19.73M 2.74M USD $0.5699 0.08 USD $0.6199 0.09 USD $236.29M 32.86M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь