Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.45B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Китай Биржа: Shenzhen Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
Shenzhen (99)
Все секторы
Производители лекарств-Специализированные и дженерики (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.95 8.06 USD
-0.74
$103.4B 14.38B USD $2.53M 352.16K USD $57.95 8.06 USD $58.6 8.15 USD $103.4B 14.38B USD 21.78 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $37.22 5.18 USD
-5.1
$65.29B 9.08B USD $15.81M 2.2M USD $37.11 5.16 USD $38.51 5.35 USD $65.29B 9.08B USD 18.60 $2 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.08 5.99 USD
-1.76
$55.33B 7.69B USD $5.56M 773.33K USD $42.93 5.97 USD $43.97 6.11 USD $55.33B 7.69B USD 16.38 $2.63 0.37 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.19 8.65 USD
-1.44
$40.05B 5.57B USD $1.22M 169.79K USD $62.16 8.64 USD $63.34 8.81 USD $40.05B 5.57B USD 25.69 $2.42 0.34 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $89.1 12.39 USD
+4.53
$36.35B 5.05B USD $8.33M 1.16M USD $85.25 11.85 USD $89.8 12.49 USD $36.35B 5.05B USD 16.31 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.9 4.85 USD
-1.13
$28.79B 4B USD $2.83M 393.36K USD $34.87 4.85 USD $35.49 4.93 USD $28.79B 4B USD 15.17 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $27.45 3.82 USD
-3.14
$25.25B 3.51B USD $8.43M 1.17M USD $26.97 3.75 USD $28.6 3.98 USD $25.25B 3.51B USD 21.11 $1.3 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.49 3.13 USD
-1.27
$22.85B 3.18B USD $4.98M 691.82K USD $22.33 3.1 USD $22.87 3.18 USD $22.85B 3.18B USD 19.22 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $51.38 7.14 USD
+2.78
$21.5B 2.99B USD $8.82M 1.23M USD $50.93 7.08 USD $53.96 7.5 USD $21.5B 2.99B USD 53.52 $0.96 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $37.22 5.18 USD
-2.49
$16.81B 2.34B USD $7.89M 1.1M USD $36.74 5.11 USD $40.1 5.58 USD $16.81B 2.34B USD 0 -$0.75 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.71 2.46 USD
-2.59
$16.44B 2.29B USD $4.05M 563.22K USD $17.48 2.43 USD $18.26 2.54 USD $16.44B 2.29B USD 98.38 $0.18 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.69 1.9 USD
-0.51
$16.01B 2.23B USD $3.46M 480.64K USD $13.63 1.9 USD $13.84 1.92 USD $16.01B 2.23B USD 15.38 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.95 1.94 USD
+0.87
$15.58B 2.17B USD $3.17M 440.5K USD $13.85 1.93 USD $14.02 1.95 USD $15.58B 2.17B USD 92.99 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.76 1.5 USD
-3.41
$14.31B 1.99B USD $3.9M 541.84K USD $10.66 1.48 USD $11.2 1.56 USD $14.31B 1.99B USD 24.45 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.02 2.09 USD
-2.34
$12.39B 1.72B USD $9.03M 1.26M USD $14.9 2.07 USD $15.5 2.16 USD $12.39B 1.72B USD 68.27 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.02 1.95 USD
-1.68
$12.07B 1.68B USD $4.82M 669.55K USD $13.97 1.94 USD $14.33 1.99 USD $12.07B 1.68B USD 16.89 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.19 2.53 USD
+2.08
$9.56B 1.33B USD $7.02M 975.88K USD $18.12 2.52 USD $18.86 2.62 USD $9.56B 1.33B USD 16.53 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.97 2.22 USD
-4.26
$9.33B 1.3B USD $7.4M 1.03M USD $15.5 2.16 USD $15.98 2.22 USD $9.33B 1.3B USD 11.01 $1.45 0.2 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18 2.5 USD
-0.44
$8.39B 1.17B USD $3.73M 519.2K USD $17.82 2.48 USD $18.24 2.54 USD $8.39B 1.17B USD 27.69 $0.65 0.09 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.79 2.06 USD
+0.07
$8.07B 1.12B USD $11.55M 1.61M USD $14.75 2.05 USD $15.36 2.14 USD $8.07B 1.12B USD 0 -$0.53 -0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.97 0.69 USD
-3.68
$8.05B 1.12B USD $13.72M 1.91M USD $4.96 0.69 USD $5.12 0.71 USD $8.05B 1.12B USD 0 -$0.23 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.04 1.26 USD
0
$7.74B 1.08B USD $6.33M 880.77K USD $9.01 1.25 USD $9.22 1.28 USD $7.74B 1.08B USD 41.09 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.56 3 USD
+4.97
$7.5B 1.04B USD $6.49M 903.07K USD $20.99 2.92 USD $21.7 3.02 USD $7.5B 1.04B USD 134.75 $0.16 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.54 4.25 USD
-0.59
$7.16B 995.06M USD $2.02M 281.23K USD $30.34 4.22 USD $30.86 4.29 USD $7.16B 995.06M USD 13.51 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.74 4.41 USD
+0.76
$6.34B 881.46M USD $6.42M 892.8K USD $31.5 4.38 USD $32.77 4.56 USD $6.34B 881.46M USD 36.48 $0.87 0.12 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.86 3.87 USD
-1.45
$6.32B 878.57M USD $1.86M 258.72K USD $27.74 3.86 USD $28.43 3.95 USD $6.32B 878.57M USD 25.09 $1.11 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.05 1.95 USD
-0.85
$5.87B 815.8M USD $6.58M 914.85K USD $14.01 1.95 USD $14.58 2.03 USD $5.87B 815.8M USD 93.66 $0.15 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.44 0.9 USD
-1.68
$4.97B 691.01M USD $65.69M 9.13M USD $6.32 0.88 USD $6.65 0.92 USD $4.97B 691.01M USD 49.53 $0.13 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.42 1.03 USD
-9.95
$4.9B 680.65M USD $14.46M 2.01M USD $7.42 1.03 USD $7.83 1.09 USD $4.9B 680.65M USD 0 -$0.21 -0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.43 4.23 USD
-5.23
$4.85B 673.87M USD $2.95M 409.93K USD $30.2 4.2 USD $32.78 4.56 USD $4.85B 673.87M USD 0 -$0.98 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.77 2.33 USD
+0.18
$4.32B 600.91M USD $639.86K 88.97K USD $16.6 2.31 USD $16.84 2.34 USD $4.32B 600.91M USD 23.29 $0.72 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.59 0.92 USD
+0.15
$4.11B 571.5M USD $1.28M 178.21K USD $6.58 0.91 USD $6.62 0.92 USD $4.11B 571.5M USD 94.14 $0.07 0.009 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.21 1.7 USD
-5.13
$4.09B 568.55M USD $19.31M 2.69M USD $12.1 1.68 USD $12.93 1.8 USD $4.09B 568.55M USD 111.00 $0.11 0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.72 1.07 USD
-0.64
$3.94B 548.15M USD $968.65K 134.68K USD $7.71 1.07 USD $7.82 1.09 USD $3.94B 548.15M USD 85.77 $0.09 0.01 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.18 1.14 USD
-4.33
$3.94B 547.83M USD $15.9M 2.21M USD $8.08 1.12 USD $8.4 1.17 USD $3.94B 547.83M USD 24.05 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.57 1.75 USD
+1.53
$3.7B 515.04M USD $75.9M 10.55M USD $12.43 1.73 USD $13.62 1.89 USD $3.7B 515.04M USD 59.85 $0.21 0.03 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.83 0.81 USD
-0.51
$3.6B 499.9M USD $1.99M 276.81K USD $5.82 0.81 USD $5.94 0.83 USD $3.6B 499.9M USD 34.29 $0.17 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.24 1.56 USD
-3.77
$3.56B 494.42M USD $14.22M 1.98M USD $11.14 1.55 USD $11.57 1.61 USD $3.56B 494.42M USD 62.44 $0.18 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.34 3.66 USD
-1.97
$3.33B 463.46M USD $1.33M 184.3K USD $26.2 3.64 USD $27 3.75 USD $3.33B 463.46M USD 0 -$0.58 -0.08 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.09 0.85 USD
-0.33
$3.06B 426.1M USD $2.23M 310.4K USD $6.08 0.85 USD $6.14 0.85 USD $3.06B 426.1M USD 13.53 $0.45 0.06 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.02 0.98 USD
-5.14
$2.96B 411.45M USD $8.06M 1.12M USD $6.92 0.96 USD $7.13 0.99 USD $2.96B 411.45M USD 24.20 $0.29 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.24 3.09 USD
-1.29
$2.91B 404.77M USD $886.2K 123.22K USD $22.2 3.09 USD $22.68 3.15 USD $2.91B 404.77M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.94 3.75 USD
-0.52
$2.86B 398.11M USD $1.16M 161.97K USD $26.84 3.73 USD $27.4 3.81 USD $2.86B 398.11M USD 25.17 $1.07 0.15 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.23 1.28 USD
+2.21
$2.8B 389.3M USD $17.95M 2.5M USD $9.2 1.28 USD $9.68 1.35 USD $2.8B 389.3M USD 115.37 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $11.92 1.66 USD
-3.87
$2.79B 388.58M USD $7.86M 1.09M USD $11.86 1.65 USD $12.48 1.74 USD $2.79B 388.58M USD 24.32 $0.49 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.48 1.87 USD
-2.46
$2.72B 378.1M USD $2.44M 338.63K USD $13.46 1.87 USD $13.95 1.94 USD $2.72B 378.1M USD 33.69 $0.4 0.06 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.69 0.65 USD
0
$2.71B 376.41M USD $2.77M 385.35K USD $4.67 0.65 USD $4.74 0.66 USD $2.71B 376.41M USD 117.25 $0.04 0.005 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.8 0.81 USD
-2.36
$2.7B 374.82M USD $7M 973.56K USD $5.79 0.81 USD $5.93 0.82 USD $2.7B 374.82M USD 16.57 $0.35 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.12 2.66 USD
-1.7
$2.29B 319.02M USD $985.1K 136.97K USD $19.03 2.65 USD $19.67 2.73 USD $2.29B 319.02M USD 54.62 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.18 1.97 USD
-1.53
$2.27B 315.46M USD $988.2K 137.4K USD $14.15 1.97 USD $14.54 2.02 USD $2.27B 315.46M USD 128.90 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.88 1.23 USD
-2.42
$2.21B 306.6M USD $9.65M 1.34M USD $8.84 1.23 USD $9.33 1.3 USD $2.21B 306.6M USD 63.42 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.04 1.26 USD
-1.53
$2.16B 301M USD $4.13M 574.88K USD $8.91 1.24 USD $9.11 1.27 USD $2.16B 301M USD 0 -$0.52 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.41 1.86 USD
-1.4
$2.15B 298.33M USD $1.14M 158.91K USD $13.34 1.85 USD $13.67 1.9 USD $2.15B 298.33M USD 43.25 $0.31 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.46 1.45 USD
-1.6
$1.99B 277.32M USD $2.08M 289.09K USD $10.4 1.45 USD $10.75 1.49 USD $1.99B 277.32M USD 61.52 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.59 0.92 USD
-0.6
$1.97B 274.06M USD $1.61M 223.29K USD $6.56 0.91 USD $6.66 0.93 USD $1.97B 274.06M USD 41.18 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $21.29 2.96 USD
-6.42
$1.7B 236.82M USD $2.26M 313.79K USD $21.21 2.95 USD $22.69 3.15 USD $1.7B 236.82M USD 0 -$0.79 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.58M 1.61M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь