$3.42T
Общая капитализация
$116.64B
Общий объем
BTC 59.67%     ETH 9.03%
Доминирование

Китай Биржа: Shenzhen Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
Shenzhen (99)
Все секторы
Производители лекарств-Специализированные и дженерики (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.97 7.92 USD
-0.33
$101.65B 14.13B USD $5.89M 818.68K USD $56.95 7.92 USD $57.6 8.01 USD $101.65B 14.13B USD 20.41 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.29 5.46 USD
+0.13
$68.92B 9.58B USD $14.4M 2M USD $39.1 5.44 USD $40.21 5.59 USD $68.92B 9.58B USD 19.35 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $41.85 5.82 USD
-0.62
$53.75B 7.47B USD $5.36M 744.62K USD $41.86 5.82 USD $42.39 5.89 USD $53.75B 7.47B USD 16.41 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.66 13.58 USD
0
$39.84B 5.54B USD $5.83M 810.39K USD $97.38 13.54 USD $99.27 13.8 USD $39.84B 5.54B USD 17.88 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.95 7.78 USD
+0.27
$36.03B 5.01B USD $6M 833.97K USD $55.5 7.72 USD $56.14 7.81 USD $36.03B 5.01B USD 22.11 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.37 4.92 USD
+0.48
$28.91B 4.02B USD $5.18M 720.4K USD $35.01 4.87 USD $35.44 4.93 USD $28.91B 4.02B USD 15.37 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $25.79 3.59 USD
+1.18
$23.72B 3.3B USD $7.06M 982.08K USD $25.42 3.53 USD $25.99 3.61 USD $23.72B 3.3B USD 19.53 $1.32 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.47 2.99 USD
-0.79
$21.82B 3.03B USD $4.7M 653.51K USD $21.44 2.98 USD $21.75 3.02 USD $21.82B 3.03B USD 18.35 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $48.89 6.8 USD
-0.04
$20.46B 2.84B USD $3.3M 459.24K USD $48.45 6.74 USD $49.08 6.82 USD $20.46B 2.84B USD 50.40 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $36.74 5.11 USD
+1.27
$16.6B 2.31B USD $7.11M 988.23K USD $35.85 4.98 USD $37 5.14 USD $16.6B 2.31B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.93 1.94 USD
-0.14
$16.29B 2.26B USD $6.19M 860.43K USD $13.91 1.93 USD $13.99 1.95 USD $16.29B 2.26B USD 15.65 $0.89 0.12 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.36 2.41 USD
+0.46
$16.11B 2.24B USD $3.04M 422.87K USD $17.13 2.38 USD $17.41 2.42 USD $16.11B 2.24B USD 86.79 $0.2 0.03 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.05 1.95 USD
-0.78
$15.69B 2.18B USD $8.45M 1.18M USD $13.96 1.94 USD $14.15 1.97 USD $15.69B 2.18B USD 93.66 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.15 1.55 USD
+0.36
$14.85B 2.06B USD $4.27M 593.17K USD $11.02 1.53 USD $11.23 1.56 USD $14.85B 2.06B USD 25.34 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.51 2.02 USD
+2.83
$11.96B 1.66B USD $15M 2.09M USD $14.05 1.95 USD $14.63 2.03 USD $11.96B 1.66B USD 85.35 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.24 1.84 USD
-0.97
$11.4B 1.59B USD $5.55M 772.02K USD $13.24 1.84 USD $13.4 1.86 USD $11.4B 1.59B USD 15.95 $0.83 0.12 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $23.1 3.21 USD
+6.01
$10.76B 1.5B USD $21.08M 2.93M USD $21.67 3.01 USD $23.52 3.27 USD $10.76B 1.5B USD 32.53 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $18.24 2.54 USD
-0.55
$9.59B 1.33B USD $2.98M 414.18K USD $18.17 2.53 USD $18.4 2.56 USD $9.59B 1.33B USD 16.58 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.1 2.24 USD
-0.06
$9.4B 1.31B USD $3.29M 457.22K USD $16.07 2.23 USD $16.18 2.25 USD $9.4B 1.31B USD 32.20 $0.5 0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.17 0.72 USD
-0.58
$8.37B 1.16B USD $5.3M 736.52K USD $5.15 0.72 USD $5.21 0.72 USD $8.37B 1.16B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.06 2.09 USD
-0.66
$8.21B 1.14B USD $6.43M 894.13K USD $14.95 2.08 USD $15.3 2.13 USD $8.21B 1.14B USD 0 -$0.37 -0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.15 1.27 USD
+5.9
$7.83B 1.09B USD $83.41M 11.6M USD $8.73 1.21 USD $9.5 1.32 USD $7.83B 1.09B USD 41.59 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.87 3.04 USD
+2.05
$7.61B 1.06B USD $4.23M 587.5K USD $21.24 2.95 USD $22.2 3.09 USD $7.61B 1.06B USD 75.41 $0.29 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.64 4.26 USD
+0.56
$7.18B 998.32M USD $4.07M 565.37K USD $30.32 4.22 USD $30.84 4.29 USD $7.18B 998.32M USD 13.55 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $32.06 4.46 USD
-0.71
$6.4B 890.34M USD $3.42M 475.63K USD $31.89 4.43 USD $32.49 4.52 USD $6.4B 890.34M USD 31.12 $1.03 0.14 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.97 3.89 USD
+0.39
$6.34B 882.04M USD $1.2M 166.25K USD $27.79 3.86 USD $28.16 3.92 USD $6.34B 882.04M USD 25.42 $1.1 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $13.95 1.94 USD
+1.68
$5.83B 809.99M USD $6.13M 852.57K USD $13.63 1.9 USD $14.05 1.95 USD $5.83B 809.99M USD 77.49 $0.18 0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.56 1.05 USD
-0.79
$4.99B 693.49M USD $8.15M 1.13M USD $7.53 1.05 USD $7.71 1.07 USD $4.99B 693.49M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $31.02 4.31 USD
+1.64
$4.94B 686.94M USD $8.84M 1.23M USD $30.8 4.28 USD $33.13 4.61 USD $4.94B 686.94M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.76 2.33 USD
+0.54
$4.32B 600.55M USD $1.25M 173.32K USD $16.57 2.3 USD $16.85 2.34 USD $4.32B 600.55M USD 23.94 $0.7 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.72 1.77 USD
+1.19
$4.26B 592.3M USD $33.63M 4.68M USD $12.5 1.74 USD $12.99 1.81 USD $4.26B 592.3M USD 318.00 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.59 0.92 USD
+0.15
$4.11B 571.5M USD $7.19M 999.53K USD $6.48 0.9 USD $6.63 0.92 USD $4.11B 571.5M USD 329.50 $0.02 0.002 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $13.65 1.9 USD
+9.99
$4.02B 559.29M USD $77.44M 10.77M USD $12.06 1.68 USD $13.65 1.9 USD $4.02B 559.29M USD 136.50 $0.1 0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.85 1.09 USD
+0.77
$4.01B 557.38M USD $3.11M 432.24K USD $7.76 1.08 USD $7.89 1.1 USD $4.01B 557.38M USD 65.41 $0.12 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $12.65 1.76 USD
+10
$4B 556.44M USD $23.73M 3.3M USD $11.45 1.59 USD $12.65 1.76 USD $4B 556.44M USD 316.25 $0.04 0.005 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.48 4.38 USD
+20.02
$3.98B 553.89M USD $16.35M 2.27M USD $26.23 3.65 USD $31.48 4.38 USD $3.98B 553.89M USD 0 -$0.21 -0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.19 1.14 USD
+0.74
$3.94B 548.5M USD $9.75M 1.36M USD $8 1.11 USD $8.24 1.15 USD $3.94B 548.5M USD 24.08 $0.34 0.05 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.71 0.79 USD
+0.18
$3.49B 485.64M USD $4.84M 673.03K USD $5.69 0.79 USD $5.79 0.81 USD $3.49B 485.64M USD 81.57 $0.07 0.009 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.31 1.02 USD
+0.27
$3.08B 428.44M USD $4.34M 603.59K USD $7.25 1.01 USD $7.39 1.03 USD $3.08B 428.44M USD 36.54 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $23.54 3.27 USD
+3.11
$3.08B 428.43M USD $2.72M 378.7K USD $22.6 3.14 USD $24.18 3.36 USD $3.08B 428.43M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.25 0.73 USD
+0.77
$3.03B 421.35M USD $6.56M 912.26K USD $5.19 0.72 USD $5.27 0.73 USD $3.03B 421.35M USD 65.62 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.58 1.75 USD
+4.49
$2.95B 410.09M USD $16.79M 2.33M USD $11.96 1.66 USD $12.56 1.75 USD $2.95B 410.09M USD 25.67 $0.49 0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.54 3.83 USD
+0.55
$2.93B 406.98M USD $2.14M 297.95K USD $27.3 3.8 USD $27.75 3.86 USD $2.93B 406.98M USD 23.94 $1.15 0.16 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.73 0.8 USD
-0.35
$2.88B 400.91M USD $8.99M 1.25M USD $5.69 0.79 USD $5.79 0.81 USD $2.88B 400.91M USD 16.85 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.37 1.3 USD
-1.37
$2.84B 395.21M USD $13.62M 1.89M USD $9.35 1.3 USD $9.53 1.33 USD $2.84B 395.21M USD 104.11 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.94 0.83 USD
+0.34
$2.76B 383.87M USD $8.09M 1.13M USD $5.87 0.82 USD $6.03 0.84 USD $2.76B 383.87M USD 18.00 $0.33 0.05 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.49 1.88 USD
+0.97
$2.72B 378.38M USD $2.07M 288.49K USD $13.25 1.84 USD $13.6 1.89 USD $2.72B 378.38M USD 39.67 $0.34 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $21.74 3.02 USD
+10.81
$2.61B 362.74M USD $10.51M 1.46M USD $19.5 2.71 USD $22.38 3.11 USD $2.61B 362.74M USD 62.11 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.78 2.06 USD
+0.54
$2.36B 328.81M USD $1.9M 264.5K USD $14.52 2.02 USD $14.92 2.07 USD $2.36B 328.81M USD 0 -$0.06 -0.008 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.36 2 USD
+1.27
$2.3B 319.47M USD $2.61M 362.56K USD $14.08 1.96 USD $14.55 2.02 USD $2.3B 319.47M USD 44.87 $0.32 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.2 1.28 USD
+1.66
$2.28B 317.65M USD $10.99M 1.53M USD $8.93 1.24 USD $9.23 1.28 USD $2.28B 317.65M USD 65.71 $0.14 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.55 1.61 USD
-0.43
$2.2B 306.22M USD $6.59M 915.67K USD $11.38 1.58 USD $11.6 1.61 USD $2.2B 306.22M USD 57.75 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.01 1.25 USD
+0.22
$2.16B 300M USD $2.82M 392.01K USD $8.79 1.22 USD $9.04 1.26 USD $2.16B 300M USD 0 -$0.56 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.97 0.97 USD
+0.58
$2.08B 289.87M USD $3.02M 419.76K USD $6.89 0.96 USD $7.04 0.98 USD $2.08B 289.87M USD 41.00 $0.17 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $24.13 3.36 USD
+0.79
$1.93B 268.41M USD $2.18M 302.42K USD $23.63 3.29 USD $24.55 3.41 USD $1.93B 268.41M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь