Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlux Co.,Ltd 002224.SZ | CN¥4.69 0.65 USD |
-0.42
|
CN¥4.25B 590.79M USD | CN¥33.50M 4.66M USD | CN¥4.68 0.65 USD | CN¥4.79 0.67 USD | CN¥4.25B 590.79M USD | 234.50 | CN¥0.02 0.002 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.45 2.7 USD |
+0.88
|
CN¥4.25B 590.36M USD | CN¥21.80M 3.03M USD | CN¥18.38 2.56 USD | CN¥19.69 2.74 USD | CN¥4.25B 590.36M USD | 77.79 | CN¥0.25 0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.24B 590.18M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥11.04 1.54 USD |
+1.1
|
CN¥4.24B 589.94M USD | CN¥7.01M 974.44K USD | CN¥10.84 1.51 USD | CN¥11.11 1.54 USD | CN¥4.24B 589.94M USD | 46.00 | CN¥0.24 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.68 2.32 USD |
+0.42
|
CN¥4.24B 589.61M USD | CN¥3.57M 496.25K USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥4.24B 589.61M USD | 417.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.38 3.39 USD |
+0.25
|
CN¥4.24B 589.45M USD | CN¥3.63M 504.92K USD | CN¥24.08 3.35 USD | CN¥24.85 3.46 USD | CN¥4.24B 589.45M USD | 87.07 | CN¥0.28 0.04 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.23B 588.79M USD | CN¥5.60M 778.17K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.23B 588.79M USD | 20.24 | CN¥0.45 0.06 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.01 2.37 USD |
-1.1
|
CN¥4.23B 588.11M USD | CN¥10.45M 1.45M USD | CN¥16.97 2.36 USD | CN¥17.33 2.41 USD | CN¥4.23B 588.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.84 3.87 USD |
-4.92
|
CN¥4.23B 587.72M USD | CN¥6.58M 914.49K USD | CN¥27.81 3.87 USD | CN¥28.98 4.03 USD | CN¥4.23B 587.72M USD | 14.80 | CN¥1.88 0.26 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.99 0.28 USD |
+1.02
|
CN¥4.22B 586.83M USD | CN¥124.91M 17.37M USD | CN¥1.95 0.27 USD | CN¥2.03 0.28 USD | CN¥4.22B 586.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.58 2.44 USD |
-1.95
|
CN¥4.21B 585.63M USD | CN¥4.83M 672.24K USD | CN¥17.57 2.44 USD | CN¥18.09 2.52 USD | CN¥4.21B 585.63M USD | 219.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥4.21B 585.53M USD | CN¥11.34M 1.58M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥4.21B 585.53M USD | 27.62 | CN¥0.29 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
0
|
CN¥4.20B 584.52M USD | CN¥10.64M 1.48M USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.19 2.39 USD |
-0.29
|
CN¥4.20B 584.17M USD | CN¥8.11M 1.13M USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥4.20B 584.17M USD | 107.43 | CN¥0.16 0.02 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.48 1.46 USD |
+0.87
|
CN¥4.20B 583.62M USD | CN¥8.95M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥4.20B 583.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.19B 583.24M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.19B 583.24M USD | 29.59 | CN¥0.27 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.08 2.37 USD |
+0.06
|
CN¥4.19B 582.87M USD | CN¥14.81M 2.06M USD | CN¥16.85 2.34 USD | CN¥17.29 2.4 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.02 3.2 USD |
+3.74
|
CN¥4.19B 581.91M USD | CN¥19.28M 2.68M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥4.19B 581.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
-0.25
|
CN¥4.18B 581.79M USD | CN¥1.65M 230.06K USD | CN¥46.71 6.49 USD | CN¥48.60 6.76 USD | CN¥4.18B 581.79M USD | 522.22 | CN¥0.09 0.01 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.55 0.77 USD |
+2.02
|
CN¥4.18B 581.18M USD | CN¥19.43M 2.7M USD | CN¥5.42 0.75 USD | CN¥5.61 0.78 USD | CN¥4.18B 581.18M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.79 2.47 USD |
+1.77
|
CN¥4.18B 581.1M USD | CN¥24.37M 3.39M USD | CN¥17.55 2.44 USD | CN¥19.29 2.68 USD | CN¥4.18B 581.1M USD | 127.07 | CN¥0.14 0.02 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.17B 580.17M USD | CN¥70.69M 9.83M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥4.17B 580.17M USD | 25.59 | CN¥0.10 0.01 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.89 1.1 USD |
-0.38
|
CN¥4.17B 580.17M USD | CN¥9.23M 1.28M USD | CN¥7.88 1.1 USD | CN¥7.98 1.11 USD | CN¥4.17B 580.17M USD | 22.54 | CN¥0.35 0.05 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.44 2.42 USD |
+0.81
|
CN¥4.17B 579.72M USD | CN¥4.13M 573.75K USD | CN¥17.26 2.4 USD | CN¥17.61 2.45 USD | CN¥4.17B 579.72M USD | 83.04 | CN¥0.21 0.03 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥38.62 5.37 USD |
-1.48
|
CN¥4.17B 579.28M USD | CN¥28.78M 4M USD | CN¥37.71 5.24 USD | CN¥42.88 5.96 USD | CN¥4.17B 579.28M USD | 33.58 | CN¥1.15 0.16 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.12 2.8 USD |
+1.05
|
CN¥4.16B 579M USD | CN¥3.84M 534.2K USD | CN¥19.74 2.74 USD | CN¥20.37 2.83 USD | CN¥4.16B 579M USD | 402.40 | CN¥0.05 0.006 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.16B 578.02M USD | CN¥113.04M 15.72M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
0
|
CN¥4.15B 577.39M USD | CN¥20.31M 2.82M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.74 1.35 USD |
+7.27
|
CN¥4.15B 577.06M USD | CN¥53.81M 7.48M USD | CN¥9.10 1.27 USD | CN¥9.99 1.39 USD | CN¥4.15B 577.06M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥4.15B 576.41M USD | CN¥18.64M 2.59M USD | CN¥9.62 1.34 USD | CN¥10.30 1.43 USD | CN¥4.15B 576.41M USD | 112.55 | CN¥0.09 0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.00 8.62 USD |
+2.82
|
CN¥4.14B 576.32M USD | CN¥3.42M 475.05K USD | CN¥59.60 8.29 USD | CN¥63.00 8.76 USD | CN¥4.14B 576.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.14B 575.8M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.51 2.02 USD |
-0.48
|
CN¥4.14B 575.65M USD | CN¥3.65M 507.86K USD | CN¥14.45 2.01 USD | CN¥14.65 2.04 USD | CN¥4.14B 575.65M USD | 28.45 | CN¥0.51 0.07 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.61 5.23 USD |
+0.27
|
CN¥4.14B 575.24M USD | CN¥2.17M 301.43K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.14B 575.24M USD | 22.38 | CN¥1.68 0.23 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-0.43
|
CN¥4.14B 575.16M USD | CN¥6.39M 888.77K USD | CN¥20.34 2.83 USD | CN¥21.39 2.97 USD | CN¥4.14B 575.16M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.14B 575.15M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.14B 575.15M USD | 367.00 | CN¥0.02 0.002 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.32 1.85 USD |
-0.75
|
CN¥4.13B 574.73M USD | CN¥7.42M 1.03M USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.13B 574.73M USD | 83.25 | CN¥0.16 0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.15 2.66 USD |
+1.59
|
CN¥4.13B 573.62M USD | CN¥9.86M 1.37M USD | CN¥18.50 2.57 USD | CN¥19.58 2.72 USD | CN¥4.13B 573.62M USD | 319.16 | CN¥0.06 0.008 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-1.47
|
CN¥4.13B 573.61M USD | CN¥17.44M 2.42M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.13B 573.61M USD | 89.16 | CN¥0.06 0.008 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.96 1.25 USD |
0
|
CN¥4.12B 573.49M USD | CN¥11.87M 1.65M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥4.12B 573.49M USD | 56.00 | CN¥0.16 0.02 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.12B 573.49M USD | CN¥25.56M 3.55M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥4.12B 573.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.31 1.99 USD |
+0.92
|
CN¥4.12B 573.04M USD | CN¥9.24M 1.28M USD | CN¥14.09 1.96 USD | CN¥14.57 2.03 USD | CN¥4.12B 573.04M USD | 62.21 | CN¥0.23 0.03 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥4.11B 571.48M USD | CN¥27.11M 3.77M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥4.10B 570.65M USD | CN¥11.02M 1.53M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥4.10B 570.65M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥17.50 2.43 USD |
-0.51
|
CN¥4.10B 570.08M USD | CN¥3.12M 434.18K USD | CN¥17.50 2.43 USD | CN¥17.95 2.5 USD | CN¥4.10B 570.08M USD | 23.97 | CN¥0.73 0.1 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥4.10B 569.87M USD | CN¥4.45M 619.08K USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.33 4.08 USD |
+0.17
|
CN¥4.09B 569.02M USD | CN¥6.35M 882.7K USD | CN¥28.74 4 USD | CN¥30.49 4.24 USD | CN¥4.09B 569.02M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.56 4.11 USD |
-0.67
|
CN¥4.09B 568.91M USD | CN¥1.04M 143.97K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.09B 568.91M USD | 29.26 | CN¥1.01 0.14 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.08B 567.82M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.08B 567.82M USD | 40.76 | CN¥0.21 0.03 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.38 1.17 USD |
-0.95
|
CN¥4.08B 567.12M USD | CN¥22.47M 3.12M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.08B 567.12M USD | 44.10 | CN¥0.19 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥4.07B 566.39M USD | CN¥19.05M 2.65M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.07B 566.39M USD | 441.00 | CN¥0.01 0.001 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-0.41
|
CN¥4.07B 565.95M USD | CN¥64.01M 8.9M USD | CN¥4.81 0.67 USD | CN¥5.04 0.7 USD | CN¥4.07B 565.95M USD | 53.44 | CN¥0.09 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.07B 565.95M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.07B 565.95M USD | 17.10 | CN¥1.26 0.18 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.06B 564.71M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥4.06B 564.61M USD | CN¥13.20M 1.84M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥4.06B 564.61M USD | 468.00 | CN¥0.01 0.001 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥4.05B 563.78M USD | CN¥24.66M 3.43M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥16.36 2.27 USD |
+10.02
|
CN¥4.05B 563.7M USD | CN¥18.32M 2.55M USD | CN¥15.61 2.17 USD | CN¥16.36 2.27 USD | CN¥4.05B 563.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.05B 563.05M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.05B 563.05M USD | 33.37 | CN¥1.24 0.17 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.28 3.65 USD |
-0.04
|
CN¥4.05B 562.68M USD | CN¥1.73M 240.03K USD | CN¥26.06 3.62 USD | CN¥26.51 3.69 USD | CN¥4.05B 562.68M USD | 46.10 | CN¥0.57 0.08 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.59 0.5 USD |
-0.83
|
CN¥4.05B 562.67M USD | CN¥24.51M 3.41M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥4.05B 562.6M USD | CN¥7.47M 1.04M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.15 2.11 USD |
-2.38
|
CN¥4.04B 562.41M USD | CN¥8.38M 1.16M USD | CN¥14.98 2.08 USD | CN¥15.60 2.17 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.03 1.12 USD |
-1.23
|
CN¥4.04B 561.8M USD | CN¥23.23M 3.23M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.54 1.74 USD |
-0.4
|
CN¥4.03B 560.36M USD | CN¥9.66M 1.34M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.03B 560.36M USD | 52.25 | CN¥0.24 0.03 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.57 2.58 USD |
+2.77
|
CN¥4.03B 560.27M USD | CN¥21.35M 2.97M USD | CN¥17.75 2.47 USD | CN¥18.88 2.63 USD | CN¥4.03B 560.27M USD | 24.11 | CN¥0.77 0.11 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.97 5.56 USD |
+0.63
|
CN¥4.03B 560.2M USD | CN¥5.61M 779.43K USD | CN¥38.27 5.32 USD | CN¥40.20 5.59 USD | CN¥4.03B 560.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.36 2.27 USD |
-1.68
|
CN¥4.03B 560.02M USD | CN¥14.77M 2.05M USD | CN¥16.25 2.26 USD | CN¥16.65 2.32 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.46 4.51 USD |
+1.88
|
CN¥4.03B 559.91M USD | CN¥3.34M 463.96K USD | CN¥31.02 4.31 USD | CN¥33.25 4.62 USD | CN¥4.03B 559.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.20 5.03 USD |
+0.44
|
CN¥4.02B 558.78M USD | CN¥2.55M 354.36K USD | CN¥35.50 4.94 USD | CN¥37.10 5.16 USD | CN¥4.02B 558.78M USD | 120.66 | CN¥0.30 0.04 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.41M USD | CN¥7.97M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
0
|
CN¥4.01B 558.18M USD | CN¥10.22M 1.42M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥4.01B 558.18M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.17 0.58 USD |
+5.04
|
CN¥4.01B 557.24M USD | CN¥5.36M 745.56K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥4.01B 557.24M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥4.01B 557.2M USD | CN¥16.91M 2.35M USD | CN¥12.16 1.69 USD | CN¥12.73 1.77 USD | CN¥4.01B 557.2M USD | 11.83 | CN¥1.03 0.14 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.72 0.93 USD |
+1.97
|
CN¥4.01B 556.87M USD | CN¥64.64M 8.99M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥4.01B 556.87M USD | 28.00 | CN¥0.24 0.03 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.50 2.57 USD |
+1.59
|
CN¥4.00B 556.3M USD | CN¥8.66M 1.2M USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥4.00B 556.3M USD | 80.43 | CN¥0.23 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.18 0.86 USD |
+1.15
|
CN¥4.00B 555.53M USD | CN¥12.76M 1.77M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥4.00B 555.53M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.51 0.91 USD |
-0.91
|
CN¥3.99B 555.03M USD | CN¥9.10M 1.26M USD | CN¥6.50 0.9 USD | CN¥6.61 0.92 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.34 1.3 USD |
-1.58
|
CN¥3.99B 554.89M USD | CN¥28.73M 3.99M USD | CN¥9.23 1.28 USD | CN¥9.57 1.33 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.70 3.16 USD |
-0.7
|
CN¥3.99B 554.17M USD | CN¥1.73M 239.92K USD | CN¥22.71 3.16 USD | CN¥22.92 3.19 USD | CN¥3.99B 554.17M USD | 84.07 | CN¥0.27 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.67 1.48 USD |
+1.04
|
CN¥3.98B 553.85M USD | CN¥16.80M 2.34M USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
0
|
CN¥3.98B 553.82M USD | CN¥11.98M 1.67M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.16 2.66 USD |
-1.94
|
CN¥3.98B 553.76M USD | CN¥10.08M 1.4M USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.98B 553.76M USD | 68.42 | CN¥0.28 0.04 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.63 1.48 USD |
+0.85
|
CN¥3.98B 553.37M USD | CN¥9.61M 1.34M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥3.98B 553.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.58 2.31 USD |
+0.42
|
CN¥3.98B 553.28M USD | CN¥2.14M 297.76K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥3.98B 553.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥3.98B 553.22M USD | CN¥48.86M 6.79M USD | CN¥5.59 0.78 USD | CN¥5.82 0.81 USD | CN¥3.98B 553.22M USD | 81.42 | CN¥0.07 0.009 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.90 4.71 USD |
+1.07
|
CN¥3.98B 553.14M USD | CN¥2.76M 383.54K USD | CN¥33.30 4.63 USD | CN¥34.37 4.78 USD | CN¥3.98B 553.14M USD | 125.55 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.97B 552.64M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.97B 552.64M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.97B 552.54M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.97B 552.54M USD | 69.56 | CN¥0.58 0.08 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.38 1.03 USD |
+9.99
|
CN¥3.97B 552.47M USD | CN¥33.67M 4.68M USD | CN¥6.85 0.95 USD | CN¥7.38 1.03 USD | CN¥3.97B 552.47M USD | 0 | CN¥0.00 0 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.27 2.12 USD |
-1.55
|
CN¥3.97B 552.42M USD | CN¥13.11M 1.82M USD | CN¥15.28 2.12 USD | CN¥15.65 2.18 USD | CN¥3.97B 552.42M USD | 14.27 | CN¥1.07 0.15 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.09 0.43 USD |
+3.34
|
CN¥3.97B 552.39M USD | CN¥99.93M 13.9M USD | CN¥2.96 0.41 USD | CN¥3.21 0.45 USD | CN¥3.97B 552.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.24 2.12 USD |
+5.1
|
CN¥3.97B 552.2M USD | CN¥55.68M 7.74M USD | CN¥14.45 2.01 USD | CN¥15.43 2.15 USD | CN¥3.97B 552.2M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.91 4.58 USD |
-0.45
|
CN¥3.97B 552.16M USD | CN¥1.12M 155.62K USD | CN¥32.80 4.56 USD | CN¥33.30 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.97B 551.74M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥3.97B 551.72M USD | CN¥11.17M 1.55M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥3.97B 551.72M USD | 23.61 | CN¥0.36 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.62 1.34 USD |
-1.84
|
CN¥3.97B 551.61M USD | CN¥19.98M 2.78M USD | CN¥9.46 1.32 USD | CN¥10.09 1.4 USD | CN¥3.97B 551.61M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥3.97B 551.51M USD | CN¥16.66M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||