Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.40 10.62 USD |
-0.82
|
CN¥588.91B 81.88B USD | CN¥15.09M 2.1M USD | CN¥76.15 10.59 USD | CN¥77.27 10.74 USD | CN¥588.91B 81.88B USD | 13.17 | CN¥5.80 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
0
|
CN¥224.00B 31.15B USD | CN¥14.18M 1.97M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.93 6.66 USD |
+0.02
|
CN¥38.41B 5.34B USD | CN¥534.20K 74.28K USD | CN¥47.76 6.64 USD | CN¥48.20 6.7 USD | CN¥38.41B 5.34B USD | 17.55 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.79 3.59 USD |
-0.12
|
CN¥33.62B 4.68B USD | CN¥2.48M 344.26K USD | CN¥25.72 3.58 USD | CN¥25.98 3.61 USD | CN¥33.62B 4.68B USD | 10.44 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥90.08 12.53 USD |
+0.38
|
CN¥19.71B 2.74B USD | CN¥316.21K 43.97K USD | CN¥88.22 12.27 USD | CN¥90.49 12.58 USD | CN¥19.71B 2.74B USD | 21.91 | CN¥4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.59 2.72 USD |
+0.41
|
CN¥18.51B 2.57B USD | CN¥2.98M 414.12K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.51B 2.57B USD | 12.16 | CN¥1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.15 1.83 USD |
+0.77
|
CN¥12.66B 1.76B USD | CN¥3.99M 555.24K USD | CN¥13.03 1.81 USD | CN¥13.20 1.84 USD | CN¥12.66B 1.76B USD | 11.23 | CN¥1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.47 1.59 USD |
+0.17
|
CN¥12.43B 1.73B USD | CN¥14.15M 1.97M USD | CN¥11.31 1.57 USD | CN¥11.66 1.62 USD | CN¥12.43B 1.73B USD | 10.52 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.07 2.1 USD |
-0.53
|
CN¥12.23B 1.7B USD | CN¥3.12M 434.09K USD | CN¥14.98 2.08 USD | CN¥15.14 2.11 USD | CN¥12.23B 1.7B USD | 11.16 | CN¥1.35 0.19 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥8.81B 1.22B USD | CN¥30.04M 4.18M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.81B 1.22B USD | 13.53 | CN¥0.30 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.47 1.59 USD |
+0.44
|
CN¥8.53B 1.19B USD | CN¥1.58M 219.6K USD | CN¥11.29 1.57 USD | CN¥11.48 1.6 USD | CN¥8.53B 1.19B USD | 12.74 | CN¥0.90 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.02M 142.2K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.52B 1.18B USD | 13.71 | CN¥0.83 0.12 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.59 1.33 USD |
0
|
CN¥7.32B 1.02B USD | CN¥2.46M 341.85K USD | CN¥9.53 1.33 USD | CN¥9.62 1.34 USD | CN¥7.32B 1.02B USD | 50.47 | CN¥0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥38.76 5.39 USD |
+0.13
|
CN¥7.11B 988.03M USD | CN¥1.47M 204.88K USD | CN¥38.02 5.29 USD | CN¥39.00 5.42 USD | CN¥7.11B 988.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.00 6.26 USD |
-0.02
|
CN¥7.08B 984.14M USD | CN¥746.50K 103.8K USD | CN¥44.74 6.22 USD | CN¥45.05 6.26 USD | CN¥7.08B 984.14M USD | 20.36 | CN¥2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.94 0.96 USD |
0
|
CN¥6.70B 931.02M USD | CN¥5.46M 758.77K USD | CN¥6.92 0.96 USD | CN¥6.97 0.97 USD | CN¥6.70B 931.02M USD | 11.01 | CN¥0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.23 0.54 USD |
-0.47
|
HK$7.28B 930.7M USD | HK$279.90K 35.79K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$7.28B 930.7M USD | 6.04 | HK$0.70 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.53 2.02 USD |
+4.99
|
CN¥6.10B 847.59M USD | CN¥27.12M 3.77M USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.10B 847.59M USD | 0 | -CN¥1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.16 0.58 USD |
-0.24
|
CN¥5.57B 775.08M USD | CN¥5.36M 745.09K USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.57B 775.08M USD | 17.33 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥5.44B 756.67M USD | CN¥5.95M 826.84K USD | CN¥6.39 0.89 USD | CN¥6.43 0.89 USD | CN¥5.44B 756.67M USD | 12.34 | CN¥0.52 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.25 2.4 USD |
+0.94
|
CN¥5.32B 739.05M USD | CN¥12.44M 1.73M USD | CN¥17.00 2.36 USD | CN¥17.60 2.45 USD | CN¥5.32B 739.05M USD | 28.74 | CN¥0.60 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.47 1.73 USD |
-0.16
|
CN¥5.08B 706.94M USD | CN¥1.68M 233.7K USD | CN¥12.41 1.73 USD | CN¥12.53 1.74 USD | CN¥5.08B 706.94M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.62 1.06 USD |
-0.13
|
CN¥4.92B 684.5M USD | CN¥3.49M 484.76K USD | CN¥7.56 1.05 USD | CN¥7.67 1.07 USD | CN¥4.92B 684.5M USD | 254.00 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
-0.37
|
CN¥4.77B 662.76M USD | CN¥8.56M 1.19M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.99 0.83 USD |
+0.5
|
CN¥4.63B 643.76M USD | CN¥5.27M 732.97K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥4.63B 643.76M USD | 22.18 | CN¥0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.55 1.88 USD |
-1.95
|
CN¥4.14B 574.97M USD | CN¥5.32M 739.65K USD | CN¥13.49 1.88 USD | CN¥13.76 1.91 USD | CN¥4.14B 574.97M USD | 169.37 | CN¥0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.20 2.81 USD |
+0.75
|
CN¥4.02B 559.1M USD | CN¥2.85M 395.63K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.02B 559.1M USD | 0 | -CN¥0.80 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.40 2 USD |
-1.84
|
CN¥3.91B 544.08M USD | CN¥12.05M 1.68M USD | CN¥14.40 2 USD | CN¥15.15 2.11 USD | CN¥3.91B 544.08M USD | 0 | -CN¥2.37 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.18 2.11 USD |
-0.98
|
CN¥3.82B 531.61M USD | CN¥3.22M 448.07K USD | CN¥15.12 2.1 USD | CN¥15.30 2.13 USD | CN¥3.82B 531.61M USD | 17.25 | CN¥0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.43 0.62 USD |
0
|
CN¥3.56B 495.26M USD | CN¥6.32M 879.03K USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥3.56B 495.26M USD | 44.29 | CN¥0.10 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.48 1.04 USD |
-1.32
|
CN¥3.42B 476.15M USD | CN¥10.57M 1.47M USD | CN¥7.41 1.03 USD | CN¥7.58 1.05 USD | CN¥3.42B 476.15M USD | 0 | -CN¥0.90 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.83 2.9 USD |
-0.71
|
CN¥3.25B 451.82M USD | CN¥542.30K 75.4K USD | CN¥20.72 2.88 USD | CN¥21.13 2.94 USD | CN¥3.25B 451.82M USD | 71.82 | CN¥0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.18 1.83 USD |
+1
|
CN¥2.96B 411.45M USD | CN¥1.44M 200.36K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥2.96B 411.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.03 0.56 USD |
+0.25
|
CN¥2.60B 362.01M USD | CN¥14.08M 1.96M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥2.60B 362.01M USD | 0 | -CN¥0.29 -0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.83 1.09 USD |
-0.25
|
CN¥2.60B 361.83M USD | CN¥3.54M 492.91K USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥2.60B 361.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.44 1.87 USD |
+0.22
|
CN¥2.46B 341.82M USD | CN¥1.42M 197.29K USD | CN¥13.30 1.85 USD | CN¥13.45 1.87 USD | CN¥2.46B 341.82M USD | 0 | -CN¥2.14 -0.2 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.94 3.33 USD |
+0.13
|
CN¥2.46B 341.78M USD | CN¥2.33M 323.85K USD | CN¥23.70 3.3 USD | CN¥24.27 3.37 USD | CN¥2.46B 341.78M USD | 16.97 | CN¥1.41 0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.21 0.31 USD |
-0.45
|
CN¥2.45B 340.82M USD | CN¥35.36M 4.92M USD | CN¥2.18 0.3 USD | CN¥2.26 0.31 USD | CN¥2.45B 340.82M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.41 3.39 USD |
+0.37
|
CN¥2.22B 308.86M USD | CN¥795.62K 110.63K USD | CN¥24.08 3.35 USD | CN¥24.49 3.41 USD | CN¥2.22B 308.86M USD | 305.12 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.23 1.42 USD |
+3.02
|
CN¥2.10B 291.84M USD | CN¥3.99M 555.16K USD | CN¥9.81 1.36 USD | CN¥10.27 1.43 USD | CN¥2.10B 291.84M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.66 3.71 USD |
+0.34
|
CN¥1.92B 266.9M USD | CN¥649.80K 90.35K USD | CN¥26.50 3.68 USD | CN¥26.95 3.75 USD | CN¥1.92B 266.9M USD | 88.86 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.16 0.4 USD |
-0.94
|
HK$585.84M 74.91M USD | HK$16.13K 2.06K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$585.84M 74.91M USD | 13.73 | HK$0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}