Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.03 10.71 USD |
+1.44
|
CN¥593.76B 82.56B USD | CN¥35.51M 4.94M USD | CN¥75.94 10.56 USD | CN¥77.43 10.77 USD | CN¥593.76B 82.56B USD | 13.28 | CN¥5.80 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
+0.68
|
CN¥224.00B 31.15B USD | CN¥34.75M 4.83M USD | CN¥39.65 5.51 USD | CN¥40.05 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.92 6.66 USD |
-0.39
|
CN¥38.40B 5.34B USD | CN¥1.31M 181.62K USD | CN¥47.82 6.65 USD | CN¥48.11 6.69 USD | CN¥38.40B 5.34B USD | 17.55 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.82 3.59 USD |
-0.73
|
CN¥33.66B 4.68B USD | CN¥6.73M 935.12K USD | CN¥25.80 3.59 USD | CN¥26.03 3.62 USD | CN¥33.66B 4.68B USD | 10.45 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.74 12.48 USD |
+2.65
|
CN¥19.63B 2.73B USD | CN¥975.63K 135.66K USD | CN¥87.06 12.11 USD | CN¥90.88 12.64 USD | CN¥19.63B 2.73B USD | 21.83 | CN¥4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.51 2.71 USD |
0
|
CN¥18.44B 2.56B USD | CN¥5.42M 753.99K USD | CN¥19.42 2.7 USD | CN¥19.64 2.73 USD | CN¥18.44B 2.56B USD | 12.11 | CN¥1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.05 1.81 USD |
0
|
CN¥12.57B 1.75B USD | CN¥5.45M 757.19K USD | CN¥13.00 1.81 USD | CN¥13.11 1.82 USD | CN¥12.57B 1.75B USD | 11.15 | CN¥1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.45 1.59 USD |
+3.62
|
CN¥12.41B 1.73B USD | CN¥28.79M 4M USD | CN¥11.03 1.53 USD | CN¥11.60 1.61 USD | CN¥12.41B 1.73B USD | 10.50 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥12.30B 1.71B USD | CN¥7.44M 1.03M USD | CN¥15.01 2.09 USD | CN¥15.23 2.12 USD | CN¥12.30B 1.71B USD | 11.22 | CN¥1.35 0.19 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥8.68B 1.21B USD | CN¥56.72M 7.89M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥8.68B 1.21B USD | 13.33 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.35 1.58 USD |
0
|
CN¥8.50B 1.18B USD | CN¥1.73M 240.64K USD | CN¥11.31 1.57 USD | CN¥11.39 1.58 USD | CN¥8.50B 1.18B USD | 13.67 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥8.49B 1.18B USD | CN¥4.67M 649.44K USD | CN¥11.31 1.57 USD | CN¥11.53 1.6 USD | CN¥8.49B 1.18B USD | 12.68 | CN¥0.90 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.59 1.33 USD |
-0.83
|
CN¥7.32B 1.02B USD | CN¥4.89M 679.4K USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥7.32B 1.02B USD | 50.47 | CN¥0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥38.71 5.38 USD |
-3.13
|
CN¥7.10B 986.75M USD | CN¥4.52M 628.2K USD | CN¥38.66 5.38 USD | CN¥40.57 5.64 USD | CN¥7.10B 986.75M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.01 6.26 USD |
-0.13
|
CN¥7.08B 984.36M USD | CN¥1.47M 204.95K USD | CN¥44.87 6.24 USD | CN¥45.29 6.3 USD | CN¥7.08B 984.36M USD | 20.36 | CN¥2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.25 0.54 USD |
+0.47
|
HK$7.31B 935.1M USD | HK$297.78K 38.07K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$7.31B 935.1M USD | 6.07 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.94 0.96 USD |
+0.43
|
CN¥6.70B 931.02M USD | CN¥10.83M 1.51M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥6.70B 931.02M USD | 11.01 | CN¥0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥13.84 1.92 USD |
+5.01
|
CN¥5.81B 807.34M USD | CN¥61.36M 8.53M USD | CN¥12.62 1.75 USD | CN¥13.84 1.92 USD | CN¥5.81B 807.34M USD | 0 | -CN¥1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.59B 776.94M USD | CN¥14.33M 1.99M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥5.43B 755.49M USD | CN¥7.65M 1.06M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥5.43B 755.49M USD | 12.32 | CN¥0.52 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.09 2.38 USD |
-9.38
|
CN¥5.27B 732.2M USD | CN¥28.74M 4M USD | CN¥17.00 2.36 USD | CN¥18.57 2.58 USD | CN¥5.27B 732.2M USD | 28.48 | CN¥0.60 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.49 1.74 USD |
-1.58
|
CN¥5.09B 708.07M USD | CN¥4.33M 602.72K USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥5.09B 708.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.63 1.06 USD |
-0.52
|
CN¥4.93B 685.4M USD | CN¥9.99M 1.39M USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥4.93B 685.4M USD | 254.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.73 0.38 USD |
+1.49
|
CN¥4.78B 665.2M USD | CN¥25.13M 3.49M USD | CN¥2.63 0.37 USD | CN¥2.80 0.39 USD | CN¥4.78B 665.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.96 0.83 USD |
0
|
CN¥4.61B 640.54M USD | CN¥9.41M 1.31M USD | CN¥5.93 0.82 USD | CN¥5.97 0.83 USD | CN¥4.61B 640.54M USD | 22.07 | CN¥0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.82 1.92 USD |
-0.07
|
CN¥4.22B 586.43M USD | CN¥7.28M 1.01M USD | CN¥13.73 1.91 USD | CN¥14.07 1.96 USD | CN¥4.22B 586.43M USD | 172.75 | CN¥0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.05 2.79 USD |
-0.55
|
CN¥3.99B 554.95M USD | CN¥3.87M 538.74K USD | CN¥19.90 2.77 USD | CN¥20.47 2.85 USD | CN¥3.99B 554.95M USD | 0 | -CN¥0.80 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.67 2.04 USD |
-1.21
|
CN¥3.99B 554.28M USD | CN¥16.44M 2.29M USD | CN¥14.50 2.02 USD | CN¥14.89 2.07 USD | CN¥3.99B 554.28M USD | 0 | -CN¥2.37 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.33 2.13 USD |
-1.92
|
CN¥3.86B 536.86M USD | CN¥16.07M 2.23M USD | CN¥15.23 2.12 USD | CN¥15.78 2.19 USD | CN¥3.86B 536.86M USD | 17.42 | CN¥0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.43 0.62 USD |
-1.77
|
CN¥3.56B 495.26M USD | CN¥20.01M 2.78M USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥3.56B 495.26M USD | 44.29 | CN¥0.10 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥3.47B 482.52M USD | CN¥20.84M 2.9M USD | CN¥7.44 1.03 USD | CN¥7.63 1.06 USD | CN¥3.47B 482.52M USD | 0 | -CN¥0.90 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.98 2.92 USD |
-0.1
|
CN¥3.27B 455.07M USD | CN¥1.42M 197.62K USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥3.27B 455.07M USD | 72.34 | CN¥0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.05 1.81 USD |
-0.53
|
CN¥2.93B 407.39M USD | CN¥2.96M 411.27K USD | CN¥12.96 1.8 USD | CN¥13.16 1.83 USD | CN¥2.93B 407.39M USD | 0 | -CN¥0.97 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.85 1.09 USD |
-0.63
|
CN¥2.61B 362.76M USD | CN¥7.61M 1.06M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥2.61B 362.76M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.02 0.56 USD |
-0.99
|
CN¥2.60B 361.12M USD | CN¥30.31M 4.21M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥2.60B 361.12M USD | 0 | -CN¥0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.22 0.31 USD |
-5.13
|
CN¥2.46B 342.36M USD | CN¥103.41M 14.38M USD | CN¥2.22 0.31 USD | CN¥2.30 0.32 USD | CN¥2.46B 342.36M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.91 3.32 USD |
-0.13
|
CN¥2.45B 341.35M USD | CN¥6.38M 887.25K USD | CN¥23.25 3.23 USD | CN¥24.45 3.4 USD | CN¥2.45B 341.35M USD | 16.95 | CN¥1.41 0.2 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.41 1.86 USD |
0
|
CN¥2.45B 341.06M USD | CN¥4.36M 605.83K USD | CN¥13.21 1.84 USD | CN¥13.54 1.88 USD | CN¥2.45B 341.06M USD | 0 | -CN¥2.14 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.32 3.38 USD |
+0.87
|
CN¥2.21B 307.72M USD | CN¥1.43M 199.29K USD | CN¥23.90 3.32 USD | CN¥24.63 3.42 USD | CN¥2.21B 307.72M USD | 304.00 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥9.93 1.38 USD |
0
|
CN¥2.04B 283.28M USD | CN¥4.80M 667.56K USD | CN¥9.79 1.36 USD | CN¥9.99 1.39 USD | CN¥2.04B 283.28M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.57 3.69 USD |
+0.11
|
CN¥1.91B 266M USD | CN¥1.58M 220.14K USD | CN¥26.23 3.65 USD | CN¥26.67 3.71 USD | CN¥1.91B 266M USD | 88.56 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$591.40M 75.62M USD | HK$136.13K 17.41K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}