Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (142)
- {{country.name}}
- Все страны
- Китай (142)
Shenzhen (142)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (142)
- {{item.name}}
- Все секторы
- Промышленность (142)
Электрооборудование и запчасти (142)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥382.97 53.25 USD |
+2.62
|
CN¥1.76T 244.35B USD | CN¥26.75M 3.72M USD | CN¥374.03 52.01 USD | CN¥382.90 53.24 USD | CN¥1.76T 244.35B USD | 26.57 | CN¥14.41 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥179.56 24.97 USD |
-1.83
|
CN¥372.27B 51.76B USD | CN¥59.93M 8.33M USD | CN¥174.32 24.24 USD | CN¥183.91 25.57 USD | CN¥372.27B 51.76B USD | 24.36 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.99 10.01 USD |
+1.88
|
CN¥194.85B 27.09B USD | CN¥28.91M 4.02M USD | CN¥70.36 9.78 USD | CN¥71.99 10.01 USD | CN¥194.85B 27.09B USD | 37.49 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.38 10.06 USD |
+1.36
|
CN¥150.07B 20.87B USD | CN¥37.92M 5.27M USD | CN¥71.32 9.92 USD | CN¥73.37 10.2 USD | CN¥150.07B 20.87B USD | 42.82 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.37 20.21 USD |
+1.3
|
CN¥113.55B 15.79B USD | CN¥6.36M 884.22K USD | CN¥141.59 19.69 USD | CN¥146.45 20.36 USD | CN¥113.55B 15.79B USD | 41.18 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.62 10.24 USD |
+1.08
|
CN¥74.03B 10.29B USD | CN¥51.12M 7.11M USD | CN¥71.75 9.98 USD | CN¥73.74 10.25 USD | CN¥74.03B 10.29B USD | 46.01 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.28 5.46 USD |
+0.49
|
CN¥71.24B 9.91B USD | CN¥34.57M 4.81M USD | CN¥38.91 5.41 USD | CN¥39.55 5.5 USD | CN¥71.24B 9.91B USD | 21.23 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.63 4.12 USD |
+0.47
|
CN¥54.74B 7.61B USD | CN¥47.32M 6.58M USD | CN¥29.27 4.07 USD | CN¥29.97 4.17 USD | CN¥54.74B 7.61B USD | 33.29 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥120.80 16.8 USD |
-4.35
|
CN¥35.17B 4.89B USD | CN¥44.22M 6.15M USD | CN¥117.69 16.36 USD | CN¥129.50 18.01 USD | CN¥35.17B 4.89B USD | 124.53 | CN¥0.97 0.13 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.16 8.23 USD |
-0.37
|
CN¥32.20B 4.48B USD | CN¥12.12M 1.68M USD | CN¥58.85 8.18 USD | CN¥60.35 8.39 USD | CN¥32.20B 4.48B USD | 59.75 | CN¥0.99 0.14 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.46 3.54 USD |
+1.52
|
CN¥32.08B 4.46B USD | CN¥40.60M 5.65M USD | CN¥25.20 3.5 USD | CN¥25.66 3.57 USD | CN¥32.08B 4.46B USD | 31.04 | CN¥0.82 0.11 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.85 8.04 USD |
-0.29
|
CN¥29.12B 4.05B USD | CN¥36.62M 5.09M USD | CN¥57.36 7.98 USD | CN¥59.88 8.33 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.99 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥7.49M 1.04M USD | CN¥71.16 9.89 USD | CN¥73.00 10.15 USD | CN¥28.66B 3.99B USD | 31.99 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.53 3.69 USD |
-0.38
|
CN¥28.00B 3.89B USD | CN¥15.92M 2.21M USD | CN¥26.36 3.67 USD | CN¥26.75 3.72 USD | CN¥28.00B 3.89B USD | 23.90 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.67 7.46 USD |
+1.02
|
CN¥27.66B 3.85B USD | CN¥19.63M 2.73M USD | CN¥52.51 7.3 USD | CN¥54.07 7.52 USD | CN¥27.66B 3.85B USD | 60.30 | CN¥0.89 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.88 3.6 USD |
+0.9
|
CN¥26.36B 3.67B USD | CN¥18.34M 2.55M USD | CN¥25.65 3.57 USD | CN¥26.06 3.62 USD | CN¥26.36B 3.67B USD | 23.31 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.47 6.18 USD |
-1.11
|
CN¥25.89B 3.6B USD | CN¥7.23M 1.01M USD | CN¥44.05 6.12 USD | CN¥45.58 6.34 USD | CN¥25.89B 3.6B USD | 52.94 | CN¥0.84 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.04 14.74 USD |
+1.03
|
CN¥25.52B 3.55B USD | CN¥3.60M 500.11K USD | CN¥104.34 14.51 USD | CN¥106.59 14.82 USD | CN¥25.52B 3.55B USD | 102.95 | CN¥1.03 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.00 7.37 USD |
+0.49
|
CN¥23.91B 3.32B USD | CN¥1.69M 234.38K USD | CN¥52.43 7.29 USD | CN¥53.00 7.37 USD | CN¥23.91B 3.32B USD | 38.97 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.10 3.77 USD |
-0.37
|
CN¥23.05B 3.2B USD | CN¥11.73M 1.63M USD | CN¥26.88 3.74 USD | CN¥27.26 3.79 USD | CN¥23.05B 3.2B USD | 33.04 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.24 27.98 USD |
-3.82
|
CN¥22.11B 3.07B USD | CN¥6.15M 854.79K USD | CN¥199.73 27.77 USD | CN¥209.02 29.06 USD | CN¥22.11B 3.07B USD | 61.73 | CN¥3.26 0.45 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.89 6.66 USD |
+2.31
|
CN¥21.41B 2.98B USD | CN¥6.58M 914.87K USD | CN¥46.82 6.51 USD | CN¥47.97 6.67 USD | CN¥21.41B 2.98B USD | 67.45 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.00 5.14 USD |
-0.94
|
CN¥18.66B 2.59B USD | CN¥27.95M 3.89M USD | CN¥36.40 5.06 USD | CN¥37.89 5.27 USD | CN¥18.66B 2.59B USD | 43.02 | CN¥0.86 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.23 1.42 USD |
-1.06
|
CN¥17.46B 2.43B USD | CN¥70.25M 9.77M USD | CN¥10.18 1.42 USD | CN¥10.50 1.46 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.87 2.21 USD |
+1.21
|
CN¥16.05B 2.23B USD | CN¥26.34M 3.66M USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥16.05B 2.23B USD | 32.38 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.61 7.04 USD |
+0.64
|
CN¥15.83B 2.2B USD | CN¥4.83M 671.65K USD | CN¥49.60 6.9 USD | CN¥50.71 7.05 USD | CN¥15.83B 2.2B USD | 79.07 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.47 2.43 USD |
-0.29
|
CN¥15.69B 2.18B USD | CN¥28.88M 4.02M USD | CN¥17.35 2.41 USD | CN¥17.76 2.47 USD | CN¥15.69B 2.18B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.15 1.13 USD |
+2.9
|
CN¥15.67B 2.18B USD | CN¥63.42M 8.82M USD | CN¥7.93 1.1 USD | CN¥8.16 1.13 USD | CN¥15.67B 2.18B USD | 58.21 | CN¥0.14 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.59 1.61 USD |
-1.02
|
CN¥15.54B 2.16B USD | CN¥13.23M 1.84M USD | CN¥11.53 1.6 USD | CN¥11.80 1.64 USD | CN¥15.54B 2.16B USD | 20.33 | CN¥0.57 0.08 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥22.12 3.08 USD |
+0.23
|
CN¥15.16B 2.11B USD | CN¥28.29M 3.93M USD | CN¥21.91 3.05 USD | CN¥22.46 3.12 USD | CN¥15.16B 2.11B USD | 29.10 | CN¥0.76 0.11 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.58 7.45 USD |
+0.13
|
CN¥14.26B 1.98B USD | CN¥4.38M 609.37K USD | CN¥52.92 7.36 USD | CN¥54.28 7.55 USD | CN¥14.26B 1.98B USD | 119.06 | CN¥0.45 0.06 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.05 0.84 USD |
+3.24
|
CN¥14.09B 1.96B USD | CN¥24.70M 3.43M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥14.09B 1.96B USD | 201.66 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.96 3.61 USD |
+0.74
|
CN¥14.08B 1.96B USD | CN¥40.79M 5.67M USD | CN¥25.25 3.51 USD | CN¥26.70 3.71 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.11 4.46 USD |
+4.46
|
CN¥13.90B 1.93B USD | CN¥17.65M 2.45M USD | CN¥30.75 4.28 USD | CN¥32.80 4.56 USD | CN¥13.90B 1.93B USD | 118.92 | CN¥0.27 0.04 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.72 3.3 USD |
-0.21
|
CN¥13.37B 1.86B USD | CN¥13.29M 1.85M USD | CN¥23.45 3.26 USD | CN¥23.97 3.33 USD | CN¥13.37B 1.86B USD | 131.77 | CN¥0.18 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.72 1.07 USD |
-1.4
|
CN¥12.82B 1.78B USD | CN¥35.33M 4.91M USD | CN¥7.69 1.07 USD | CN¥7.89 1.1 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.03 5.57 USD |
+0.88
|
CN¥12.58B 1.75B USD | CN¥3.35M 465.15K USD | CN¥39.58 5.5 USD | CN¥40.18 5.59 USD | CN¥12.58B 1.75B USD | 58.86 | CN¥0.68 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.24 4.07 USD |
-2.14
|
CN¥12.38B 1.72B USD | CN¥36.25M 5.04M USD | CN¥28.73 3.99 USD | CN¥30.08 4.18 USD | CN¥12.38B 1.72B USD | 44.30 | CN¥0.66 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.01 5.42 USD |
-0.64
|
CN¥12.20B 1.7B USD | CN¥10.35M 1.44M USD | CN¥38.70 5.38 USD | CN¥39.56 5.5 USD | CN¥12.20B 1.7B USD | 27.86 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.45 6.04 USD |
+1.28
|
CN¥11.99B 1.67B USD | CN¥3.26M 453.68K USD | CN¥42.63 5.93 USD | CN¥43.55 6.06 USD | CN¥11.99B 1.67B USD | 22.86 | CN¥1.90 0.26 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥53.98 7.51 USD |
-3.8
|
CN¥11.96B 1.66B USD | CN¥13.65M 1.9M USD | CN¥53.68 7.46 USD | CN¥59.50 8.27 USD | CN¥11.96B 1.66B USD | 56.82 | CN¥0.95 0.13 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.57 0.5 USD |
+0.56
|
CN¥11.88B 1.65B USD | CN¥25.58M 3.56M USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥11.88B 1.65B USD | 22.31 | CN¥0.16 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.97 1.39 USD |
+0.1
|
CN¥11.20B 1.56B USD | CN¥19.86M 2.76M USD | CN¥9.85 1.37 USD | CN¥10.01 1.39 USD | CN¥11.20B 1.56B USD | 35.60 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥102.82 14.3 USD |
-0.42
|
CN¥10.11B 1.41B USD | CN¥1.36M 189.7K USD | CN¥102.01 14.18 USD | CN¥103.60 14.4 USD | CN¥10.11B 1.41B USD | 35.09 | CN¥2.93 0.41 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.10 1.82 USD |
+2.02
|
CN¥9.75B 1.36B USD | CN¥11.60M 1.61M USD | CN¥12.78 1.78 USD | CN¥13.10 1.82 USD | CN¥9.75B 1.36B USD | 262.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.19 0.44 USD |
-0.93
|
CN¥9.59B 1.33B USD | CN¥30.96M 4.31M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.20 0.86 USD |
+1.47
|
CN¥9.52B 1.32B USD | CN¥7.64M 1.06M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥9.52B 1.32B USD | 28.18 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.05 2.51 USD |
-0.72
|
CN¥8.95B 1.24B USD | CN¥9.61M 1.34M USD | CN¥17.94 2.49 USD | CN¥18.21 2.53 USD | CN¥8.95B 1.24B USD | 28.20 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.92 2.35 USD |
+1.62
|
CN¥8.75B 1.22B USD | CN¥5.73M 796.16K USD | CN¥16.65 2.32 USD | CN¥17.05 2.37 USD | CN¥8.75B 1.22B USD | 48.34 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥8.70B 1.21B USD | CN¥10.33M 1.44M USD | CN¥11.74 1.63 USD | CN¥11.87 1.65 USD | CN¥8.70B 1.21B USD | 14.27 | CN¥0.83 0.12 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.44 6.87 USD |
+0.41
|
CN¥8.62B 1.2B USD | CN¥8.14M 1.13M USD | CN¥47.70 6.63 USD | CN¥49.90 6.94 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.97 2.78 USD |
+1.47
|
CN¥8.49B 1.18B USD | CN¥50.59M 7.03M USD | CN¥19.40 2.7 USD | CN¥20.30 2.82 USD | CN¥8.49B 1.18B USD | 142.64 | CN¥0.14 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥8.27B 1.15B USD | CN¥43.65M 6.07M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥8.27B 1.15B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.00 7.65 USD |
-1.96
|
CN¥7.99B 1.11B USD | CN¥5.09M 708.39K USD | CN¥53.90 7.49 USD | CN¥57.56 8 USD | CN¥7.99B 1.11B USD | 87.30 | CN¥0.63 0.09 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.69 2.88 USD |
+0.15
|
CN¥7.95B 1.11B USD | CN¥8.96M 1.25M USD | CN¥20.42 2.84 USD | CN¥20.78 2.89 USD | CN¥7.95B 1.11B USD | 89.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.35 6.31 USD |
+3.14
|
CN¥7.84B 1.09B USD | CN¥5.42M 753.54K USD | CN¥43.60 6.06 USD | CN¥45.88 6.38 USD | CN¥7.84B 1.09B USD | 96.48 | CN¥0.47 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
-0.47
|
HK$8.20B 1.05B USD | HK$221.67K 28.34K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.75 6.36 USD |
+0.55
|
CN¥7.49B 1.04B USD | CN¥3.32M 462.24K USD | CN¥45.10 6.27 USD | CN¥46.12 6.41 USD | CN¥7.49B 1.04B USD | 62.67 | CN¥0.73 0.1 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.92 2.35 USD |
-0.82
|
CN¥7.47B 1.04B USD | CN¥3.26M 452.97K USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.47B 1.04B USD | 12.62 | CN¥1.34 0.19 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.69 1.63 USD |
+1.39
|
CN¥7.46B 1.04B USD | CN¥8.89M 1.24M USD | CN¥11.54 1.6 USD | CN¥12.00 1.67 USD | CN¥7.46B 1.04B USD | 55.66 | CN¥0.21 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.30 8.52 USD |
-0.66
|
CN¥7.31B 1.02B USD | CN¥3.11M 432.79K USD | CN¥60.88 8.46 USD | CN¥62.46 8.68 USD | CN¥7.31B 1.02B USD | 50.66 | CN¥1.21 0.17 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.41 4.23 USD |
+2.29
|
CN¥7.11B 988.34M USD | CN¥22.14M 3.08M USD | CN¥29.18 4.06 USD | CN¥30.98 4.31 USD | CN¥7.11B 988.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.52 1.18 USD |
+1.19
|
CN¥7.01B 974.66M USD | CN¥10.55M 1.47M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥7.01B 974.66M USD | 24.34 | CN¥0.35 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥6.97B 969.7M USD | CN¥49.73M 6.91M USD | CN¥5.55 0.77 USD | CN¥5.72 0.8 USD | CN¥6.97B 969.7M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.17 2.39 USD |
+1.3
|
CN¥6.68B 928.59M USD | CN¥8.15M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.25 2.4 USD | CN¥6.68B 928.59M USD | 68.68 | CN¥0.25 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.66 4.96 USD |
+5.35
|
CN¥6.61B 919.57M USD | CN¥36.55M 5.08M USD | CN¥33.69 4.68 USD | CN¥37.91 5.27 USD | CN¥6.61B 919.57M USD | 45.71 | CN¥0.78 0.11 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.64 2.17 USD |
+0.06
|
CN¥6.32B 879.44M USD | CN¥2.23M 309.78K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥6.32B 879.44M USD | 42.27 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
-0.18
|
CN¥6.31B 876.97M USD | CN¥19.91M 2.77M USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥6.31B 876.97M USD | 79.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥19.47 2.71 USD |
+5.76
|
CN¥6.07B 843.38M USD | CN¥16.22M 2.26M USD | CN¥18.64 2.59 USD | CN¥20.80 2.89 USD | CN¥6.07B 843.38M USD | 216.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.57 0.64 USD |
+10.12
|
CN¥5.99B 833.21M USD | CN¥141.27M 19.64M USD | CN¥4.31 0.6 USD | CN¥4.57 0.64 USD | CN¥5.99B 833.21M USD | 152.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.40 4.78 USD |
+2.81
|
CN¥5.83B 810.26M USD | CN¥2.33M 324.18K USD | CN¥33.40 4.64 USD | CN¥34.90 4.85 USD | CN¥5.83B 810.26M USD | 29.91 | CN¥1.15 0.16 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.82 1.78 USD |
+0.55
|
CN¥5.82B 809.04M USD | CN¥7.18M 997.76K USD | CN¥12.73 1.77 USD | CN¥12.88 1.79 USD | CN¥5.82B 809.04M USD | 29.81 | CN¥0.43 0.06 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.25 0.59 USD |
+1.92
|
CN¥5.82B 808.85M USD | CN¥43.08M 5.99M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.82B 808.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.91 3.19 USD |
-0.39
|
CN¥5.75B 798.87M USD | CN¥3.39M 471.69K USD | CN¥22.85 3.18 USD | CN¥23.22 3.23 USD | CN¥5.75B 798.87M USD | 26.33 | CN¥0.87 0.12 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.23 2.26 USD |
+2.33
|
CN¥5.73B 796.22M USD | CN¥6.41M 890.7K USD | CN¥15.72 2.19 USD | CN¥16.34 2.27 USD | CN¥5.73B 796.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.86 0.95 USD |
-0.29
|
CN¥5.72B 795.55M USD | CN¥17.85M 2.48M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥5.72B 795.55M USD | 8.16 | CN¥0.84 0.12 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.31 5.47 USD |
+1.89
|
CN¥5.66B 787.07M USD | CN¥2.20M 305.52K USD | CN¥38.38 5.34 USD | CN¥39.81 5.54 USD | CN¥5.66B 787.07M USD | 218.38 | CN¥0.18 0.03 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.64 2.17 USD |
+2.62
|
CN¥5.63B 782.24M USD | CN¥30.69M 4.27M USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥5.63B 782.24M USD | 30.07 | CN¥0.52 0.07 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.43 1.87 USD |
+1.44
|
CN¥5.62B 781.18M USD | CN¥9.23M 1.28M USD | CN¥13.17 1.83 USD | CN¥13.50 1.88 USD | CN¥5.62B 781.18M USD | 20.66 | CN¥0.65 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥5.58B 776.11M USD | CN¥33.12M 4.6M USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥5.58B 776.11M USD | 53.86 | CN¥0.15 0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.21 2.11 USD |
+1.26
|
CN¥5.51B 765.74M USD | CN¥3.43M 476.54K USD | CN¥14.98 2.08 USD | CN¥15.25 2.12 USD | CN¥5.51B 765.74M USD | 58.50 | CN¥0.26 0.04 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.12 0.99 USD |
+0.85
|
CN¥5.49B 763.77M USD | CN¥7.28M 1.01M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥5.49B 763.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.74 1.91 USD |
-1.79
|
CN¥5.48B 761.64M USD | CN¥51.88M 7.21M USD | CN¥13.56 1.89 USD | CN¥14.10 1.96 USD | CN¥5.48B 761.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥5.47B 761.23M USD | CN¥25.52M 3.55M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥5.47B 761.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.32 1.3 USD |
-0.75
|
CN¥5.35B 744.35M USD | CN¥23.04M 3.2M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥5.35B 744.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.56 4.39 USD |
-0.44
|
CN¥5.28B 734.41M USD | CN¥1.69M 234.86K USD | CN¥31.43 4.37 USD | CN¥32.00 4.45 USD | CN¥5.28B 734.41M USD | 42.64 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.41 0.61 USD |
-0.45
|
CN¥5.16B 717.3M USD | CN¥24.95M 3.47M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥5.16B 717.3M USD | 21.00 | CN¥0.21 0.03 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.52 0.77 USD |
+2.6
|
CN¥5.13B 713.61M USD | CN¥34.76M 4.83M USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥5.13B 713.61M USD | 50.18 | CN¥0.11 0.02 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥5.11B 710.08M USD | CN¥27.11M 3.77M USD | CN¥6.99 0.97 USD | CN¥7.14 0.99 USD | CN¥5.11B 710.08M USD | 64.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.98 4.86 USD |
+0.29
|
CN¥5.06B 703.51M USD | CN¥964.30K 134.08K USD | CN¥34.73 4.83 USD | CN¥35.30 4.91 USD | CN¥5.06B 703.51M USD | 36.82 | CN¥0.95 0.13 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.41 2.28 USD |
-0.55
|
CN¥4.83B 671.36M USD | CN¥11.75M 1.63M USD | CN¥16.36 2.27 USD | CN¥16.86 2.34 USD | CN¥4.83B 671.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.36 0.47 USD |
+0.9
|
CN¥4.83B 671.16M USD | CN¥94.19M 13.1M USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥4.83B 671.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥4.68B 650.31M USD | CN¥5.28M 734.39K USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥4.68B 650.31M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.50 1.18 USD |
+2.41
|
CN¥4.65B 646.59M USD | CN¥16.84M 2.34M USD | CN¥8.25 1.15 USD | CN¥8.64 1.2 USD | CN¥4.65B 646.59M USD | 212.50 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.95 3.61 USD |
-2.44
|
CN¥4.55B 632.4M USD | CN¥6.50M 903.62K USD | CN¥25.75 3.58 USD | CN¥26.64 3.7 USD | CN¥4.55B 632.4M USD | 185.35 | CN¥0.14 0.02 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.36 1.16 USD |
-0.24
|
CN¥4.53B 630.41M USD | CN¥11.04M 1.53M USD | CN¥8.29 1.15 USD | CN¥8.49 1.18 USD | CN¥4.53B 630.41M USD | 64.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.58 1.33 USD |
+1.59
|
CN¥4.48B 622.86M USD | CN¥10.81M 1.5M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥4.48B 622.86M USD | 159.66 | CN¥0.06 0.008 USD | ||
| Risuntek Inc. 002981.SZ | CN¥32.57 4.53 USD |
+10
|
CN¥4.48B 622.63M USD | CN¥9.20M 1.28M USD | CN¥29.50 4.1 USD | CN¥32.57 4.53 USD | CN¥4.48B 622.63M USD | 32.24 | CN¥1.01 0.14 USD | ||
| Red phase INC. 300427.SZ | CN¥8.78 1.22 USD |
-0.23
|
CN¥4.46B 620.8M USD | CN¥102.03M 14.19M USD | CN¥8.75 1.22 USD | CN¥9.30 1.29 USD | CN¥4.46B 620.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.47 1.18 USD |
+1.07
|
CN¥4.45B 619.16M USD | CN¥17.45M 2.43M USD | CN¥8.38 1.17 USD | CN¥8.60 1.2 USD | CN¥4.45B 619.16M USD | 52.93 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}