Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (145)
- {{country.name}}
- Все страны
- Китай (145)
Shenzhen (145)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (145)
Промышленность (145)
- {{item.name}}
- Все секторы
- Промышленность (145)
Электрооборудование и запчасти (145)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $387.34 53.86 USD |
+2.21
|
$1.79T 248.55B USD | $16.89M 2.35M USD | $372 51.72 USD | $387.6 53.89 USD | $1.79T 248.55B USD | 27.47 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $198.6 27.61 USD |
+6.09
|
$411.74B 57.25B USD | $72.49M 10.08M USD | $181.31 25.21 USD | $199.5 27.74 USD | $411.74B 57.25B USD | 28.65 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.17 10.17 USD |
+0.11
|
$198.05B 27.54B USD | $17.24M 2.4M USD | $71.9 10 USD | $73.26 10.19 USD | $198.05B 27.54B USD | 38.92 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $84.86 11.8 USD |
+7.03
|
$173.6B 24.14B USD | $49.85M 6.93M USD | $76.5 10.64 USD | $85 11.82 USD | $173.6B 24.14B USD | 52.70 | $1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $145.9 20.29 USD |
+2.11
|
$113.96B 15.85B USD | $15.5M 2.15M USD | $131.28 18.25 USD | $145.98 20.3 USD | $113.96B 15.85B USD | 39.22 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $42.83 5.96 USD |
+1.52
|
$77.68B 10.8B USD | $31.7M 4.41M USD | $41.24 5.73 USD | $42.86 5.96 USD | $77.68B 10.8B USD | 24.06 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.3 10.47 USD |
-2.06
|
$75.71B 10.53B USD | $26.7M 3.71M USD | $74.3 10.33 USD | $75.73 10.53 USD | $75.71B 10.53B USD | 47.96 | $1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $35.2 4.89 USD |
+4.12
|
$65.03B 9.04B USD | $56.19M 7.81M USD | $32.85 4.57 USD | $35.2 4.89 USD | $65.03B 9.04B USD | 41.90 | $0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.76 9.14 USD |
+1.95
|
$35.79B 4.98B USD | $12.55M 1.74M USD | $62.18 8.65 USD | $65.98 9.17 USD | $35.79B 4.98B USD | 69.22 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.83 3.73 USD |
-1.29
|
$33.8B 4.7B USD | $29.12M 4.05M USD | $26.39 3.67 USD | $26.84 3.73 USD | $33.8B 4.7B USD | 33.53 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $82.01 11.4 USD |
+1.93
|
$32.65B 4.54B USD | $9.89M 1.37M USD | $77.88 10.83 USD | $82.47 11.47 USD | $32.65B 4.54B USD | 37.27 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.09 4.18 USD |
+4.33
|
$31.76B 4.42B USD | $52.69M 7.33M USD | $27.67 3.85 USD | $30.26 4.21 USD | $31.76B 4.42B USD | 27.35 | $1.1 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.86 4.01 USD |
+6.1
|
$29.4B 4.09B USD | $71.42M 9.93M USD | $26.14 3.63 USD | $28.9 4.02 USD | $29.4B 4.09B USD | 25.76 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $55.13 7.67 USD |
+2.99
|
$28.41B 3.95B USD | $19.94M 2.77M USD | $52.4 7.29 USD | $55.45 7.71 USD | $28.41B 3.95B USD | 63.36 | $0.87 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.12 15.59 USD |
-1
|
$26.99B 3.75B USD | $2.31M 320.68K USD | $110 15.29 USD | $112.8 15.68 USD | $26.99B 3.75B USD | 112.12 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $92.61 12.88 USD |
-4.77
|
$26.96B 3.75B USD | $15.57M 2.17M USD | $90.59 12.6 USD | $95.93 13.34 USD | $26.96B 3.75B USD | 98.52 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $53.5 7.44 USD |
+8.65
|
$26.93B 3.74B USD | $54.1M 7.52M USD | $47.53 6.61 USD | $54 7.51 USD | $26.93B 3.74B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.84 6.23 USD |
+1.19
|
$26.11B 3.63B USD | $11.07M 1.54M USD | $42.05 5.85 USD | $45.01 6.26 USD | $26.11B 3.63B USD | 54.02 | $0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.62 7.59 USD |
-0.89
|
$24.64B 3.43B USD | $1.14M 158.2K USD | $54 7.51 USD | $54.99 7.65 USD | $24.64B 3.43B USD | 41.06 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.33 3.94 USD |
+0.71
|
$24.1B 3.35B USD | $14.93M 2.08M USD | $27.1 3.77 USD | $28.34 3.94 USD | $24.1B 3.35B USD | 35.41 | $0.8 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.04 7.1 USD |
+0.06
|
$22.82B 3.17B USD | $3.64M 506.65K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.82B 3.17B USD | 76.17 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $200.04 27.81 USD |
-1.27
|
$21.98B 3.06B USD | $2.29M 318.58K USD | $193.01 26.84 USD | $202.18 28.11 USD | $21.98B 3.06B USD | 62.51 | $3.2 0.44 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.67 2.73 USD |
-0.15
|
$19.95B 2.77B USD | $100.24M 13.94M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.95B 2.77B USD | 37.82 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.89 1.51 USD |
+0.46
|
$18.58B 2.58B USD | $86.61M 12.04M USD | $10.65 1.48 USD | $11 1.53 USD | $18.58B 2.58B USD | 0 | -$0.2 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.3 2.82 USD |
+9.67
|
$18.24B 2.54B USD | $75.06M 10.44M USD | $18.14 2.52 USD | $20.32 2.83 USD | $18.24B 2.54B USD | 0 | -$2.22 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.74 4.83 USD |
+3.92
|
$17.52B 2.44B USD | $37.52M 5.22M USD | $31.74 4.41 USD | $34.8 4.84 USD | $17.52B 2.44B USD | 40.87 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.76 1.77 USD |
+2.16
|
$17.11B 2.38B USD | $41.56M 5.78M USD | $12.11 1.68 USD | $12.84 1.79 USD | $17.11B 2.38B USD | 23.19 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.88 3.46 USD |
+1.38
|
$17.05B 2.37B USD | $26.36M 3.67M USD | $23.79 3.31 USD | $24.94 3.47 USD | $17.05B 2.37B USD | 32.31 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.69 1.21 USD |
+0.23
|
$16.71B 2.32B USD | $40.95M 5.69M USD | $8.46 1.18 USD | $8.69 1.21 USD | $16.71B 2.32B USD | 62.07 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.5 7.02 USD |
-0.98
|
$15.79B 2.2B USD | $1.62M 224.95K USD | $49.98 6.95 USD | $51 7.09 USD | $15.79B 2.2B USD | 80.15 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.35 1.3 USD |
+4.82
|
$15.53B 2.16B USD | $65.18M 9.06M USD | $8.68 1.21 USD | $9.41 1.31 USD | $15.53B 2.16B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $45.92 6.38 USD |
+6.44
|
$14.36B 2B USD | $14.45M 2.01M USD | $42.16 5.86 USD | $45.97 6.39 USD | $14.36B 2B USD | 34.01 | $1.35 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.47 3.54 USD |
+3.04
|
$14.35B 2B USD | $24.07M 3.35M USD | $23.8 3.31 USD | $25.8 3.59 USD | $14.35B 2B USD | 149.82 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $52.71 7.33 USD |
-0.26
|
$14.02B 1.95B USD | $3.88M 539.7K USD | $51.9 7.22 USD | $52.92 7.36 USD | $14.02B 1.95B USD | 125.50 | $0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $25.03 3.48 USD |
-2.76
|
$13.58B 1.89B USD | $16.8M 2.34M USD | $24.61 3.42 USD | $25.75 3.58 USD | $13.58B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.82 4.29 USD |
+1.85
|
$13.34B 1.86B USD | $4.48M 623.01K USD | $29.8 4.14 USD | $30.88 4.29 USD | $13.34B 1.86B USD | 114.14 | $0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.3 5.88 USD |
-0.82
|
$13.29B 1.85B USD | $2.05M 284.75K USD | $41.9 5.83 USD | $42.64 5.93 USD | $13.29B 1.85B USD | 64.09 | $0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.98 0.55 USD |
+3.66
|
$13.24B 1.84B USD | $44.21M 6.15M USD | $3.79 0.53 USD | $3.99 0.55 USD | $13.24B 1.84B USD | 23.41 | $0.17 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.23 6.43 USD |
-0.04
|
$12.76B 1.77B USD | $1.85M 257.3K USD | $45.51 6.33 USD | $46.33 6.44 USD | $12.76B 1.77B USD | 24.46 | $1.89 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | $5.44 0.76 USD |
+0.18
|
$12.67B 1.76B USD | $9.27M 1.29M USD | $5.34 0.74 USD | $5.45 0.76 USD | $12.67B 1.76B USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.21 1.56 USD |
+2.84
|
$12.59B 1.75B USD | $31.14M 4.33M USD | $10.59 1.47 USD | $11.29 1.57 USD | $12.59B 1.75B USD | 40.03 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $29.61 4.12 USD |
+9.99
|
$12.53B 1.74B USD | $45.92M 6.38M USD | $25.59 3.56 USD | $29.61 4.12 USD | $12.53B 1.74B USD | 44.86 | $0.66 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $54.66 7.6 USD |
+3.05
|
$12.11B 1.68B USD | $5.48M 761.27K USD | $51.51 7.16 USD | $55.3 7.69 USD | $12.11B 1.68B USD | 58.14 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.69 16.64 USD |
+0.68
|
$11.77B 1.64B USD | $2.14M 298.24K USD | $113.58 15.79 USD | $120.8 16.8 USD | $11.77B 1.64B USD | 41.13 | $2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $23.93M 3.33M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.91 1.93 USD |
+5.94
|
$10.21B 1.42B USD | $44.91M 6.24M USD | $12.81 1.78 USD | $14.11 1.96 USD | $10.21B 1.42B USD | 16.75 | $0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.67 1.9 USD |
-0.29
|
$10.17B 1.41B USD | $4.43M 615.96K USD | $13.5 1.88 USD | $13.71 1.91 USD | $10.17B 1.41B USD | 273.39 | $0.05 0.006 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.71 2.6 USD |
-0.9
|
$9.68B 1.35B USD | $12.39M 1.72M USD | $18.22 2.53 USD | $18.79 2.61 USD | $9.68B 1.35B USD | 49.23 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $13.07 1.82 USD |
+3.4
|
$9.67B 1.35B USD | $96.34M 13.39M USD | $12.15 1.69 USD | $13.1 1.82 USD | $9.67B 1.35B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.15 0.44 USD |
+2.94
|
$9.47B 1.32B USD | $23.38M 3.25M USD | $3.03 0.42 USD | $3.16 0.44 USD | $9.47B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $22.71 3.16 USD |
+2.02
|
$8.73B 1.21B USD | $16.29M 2.26M USD | $21.47 2.99 USD | $22.75 3.16 USD | $8.73B 1.21B USD | 98.73 | $0.23 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.49 8.55 USD |
+0.46
|
$8.72B 1.21B USD | $2.24M 311.06K USD | $59.5 8.27 USD | $61.59 8.56 USD | $8.72B 1.21B USD | 102.48 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.37 0.89 USD |
+0.95
|
$8.48B 1.18B USD | $6.88M 956.67K USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 28.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
-0.45
|
$9.06B 1.16B USD | $140.36K 17.95K USD | $2.2 0.28 USD | $2.22 0.28 USD | $9.06B 1.16B USD | 9.20 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.48 2.57 USD |
+1.76
|
$8.16B 1.13B USD | $4.32M 600.47K USD | $17.75 2.47 USD | $18.57 2.58 USD | $8.16B 1.13B USD | 13.89 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.61 1.75 USD |
+1.94
|
$8.05B 1.12B USD | $12.68M 1.76M USD | $12.11 1.68 USD | $12.66 1.76 USD | $8.05B 1.12B USD | 60.04 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.65 2.59 USD |
+0.81
|
$7.93B 1.1B USD | $10.92M 1.52M USD | $18.31 2.55 USD | $18.86 2.62 USD | $7.93B 1.1B USD | 133.21 | $0.14 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $44.28 6.16 USD |
+0.61
|
$7.72B 1.07B USD | $7.35M 1.02M USD | $43.31 6.02 USD | $44.75 6.22 USD | $7.72B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $46.98 6.53 USD |
-1.74
|
$7.69B 1.07B USD | $2.26M 314.77K USD | $46.42 6.45 USD | $47.67 6.63 USD | $7.69B 1.07B USD | 67.11 | $0.7 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.14 1.27 USD |
+1.33
|
$7.44B 1.03B USD | $18.16M 2.52M USD | $8.86 1.23 USD | $9.15 1.27 USD | $7.44B 1.03B USD | 26.11 | $0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.38 0.89 USD |
+3.91
|
$7.2B 1B USD | $44.92M 6.25M USD | $6.01 0.84 USD | $6.39 0.89 USD | $7.2B 1B USD | 91.14 | $0.07 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.52 2.44 USD |
+1.57
|
$7.09B 985.15M USD | $3.96M 551.05K USD | $16.83 2.34 USD | $17.53 2.44 USD | $7.09B 985.15M USD | 47.35 | $0.37 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $58.06 8.07 USD |
+1.03
|
$6.92B 962.67M USD | $1.42M 197.33K USD | $56.5 7.86 USD | $58.43 8.12 USD | $6.92B 962.67M USD | 47.98 | $1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.76 2.47 USD |
+2.25
|
$6.91B 960.49M USD | $8.3M 1.15M USD | $17.16 2.39 USD | $17.85 2.48 USD | $6.91B 960.49M USD | 74.00 | $0.24 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $8.12 1.13 USD |
+3.05
|
$6.77B 941.67M USD | $74.49M 10.36M USD | $7.62 1.06 USD | $8.23 1.14 USD | $6.77B 941.67M USD | 9.02 | $0.9 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.37 3.67 USD |
+4.15
|
$6.61B 919.52M USD | $8.77M 1.22M USD | $24.9 3.46 USD | $26.48 3.68 USD | $6.61B 919.52M USD | 30.66 | $0.86 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.29 0.74 USD |
+0.76
|
$6.51B 904.71M USD | $9.61M 1.34M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.51B 904.71M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.72 0.66 USD |
+1.29
|
$6.46B 898.3M USD | $58.23M 8.1M USD | $4.58 0.64 USD | $4.74 0.66 USD | $6.46B 898.3M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37.01 5.15 USD |
-0.67
|
$6.4B 890.12M USD | $2.46M 342.05K USD | $36.06 5.01 USD | $37.15 5.17 USD | $6.4B 890.12M USD | 80.45 | $0.46 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.11 3.77 USD |
-0.99
|
$6.34B 881.09M USD | $7.01M 974.14K USD | $26.58 3.7 USD | $27.3 3.8 USD | $6.34B 881.09M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.9 1.93 USD |
+3.88
|
$6.31B 877.19M USD | $19.7M 2.74M USD | $13.23 1.84 USD | $13.97 1.94 USD | $6.31B 877.19M USD | 32.32 | $0.43 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.21 2.39 USD |
-3.1
|
$6.07B 844.3M USD | $9.64M 1.34M USD | $16.87 2.35 USD | $17.52 2.44 USD | $6.07B 844.3M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.62 4.95 USD |
+0.96
|
$6.03B 838.99M USD | $835.04K 116.11K USD | $34.7 4.82 USD | $35.62 4.95 USD | $6.03B 838.99M USD | 32.09 | $1.11 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $5.14 0.71 USD |
+11.74
|
$6.01B 836.04M USD | $162.16M 22.55M USD | $4.38 0.61 USD | $5.35 0.74 USD | $6.01B 836.04M USD | 22.34 | $0.23 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.35 2 USD |
-3.5
|
$6B 834.7M USD | $19.22M 2.67M USD | $14.01 1.95 USD | $14.54 2.02 USD | $6B 834.7M USD | 22.42 | $0.64 0.09 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | $35.82 4.98 USD |
+3.38
|
$5.99B 833.54M USD | $4.19M 583.25K USD | $33.86 4.71 USD | $35.87 4.99 USD | $5.99B 833.54M USD | 48.40 | $0.74 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.05 4.46 USD |
-0.8
|
$5.94B 826.48M USD | $5.58M 775.37K USD | $31.73 4.41 USD | $32.96 4.58 USD | $5.94B 826.48M USD | 40.56 | $0.79 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.24 2.26 USD |
+0.12
|
$5.88B 817.6M USD | $3.26M 452.59K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.88B 817.6M USD | 62.46 | $0.26 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $39.44 5.48 USD |
+0.43
|
$5.68B 789.68M USD | $1.03M 143.35K USD | $38.58 5.36 USD | $39.7 5.52 USD | $5.68B 789.68M USD | 219.11 | $0.18 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.86 1.37 USD |
+0.51
|
$5.66B 787.48M USD | $11.55M 1.61M USD | $9.68 1.35 USD | $9.88 1.37 USD | $5.66B 787.48M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $38.36 5.33 USD |
+0.81
|
$5.55B 771.49M USD | $1.62M 225.38K USD | $37.42 5.2 USD | $38.65 5.37 USD | $5.55B 771.49M USD | 40.80 | $0.94 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.15 0.99 USD |
+0.28
|
$5.52B 766.99M USD | $3.53M 490.71K USD | $7.05 0.98 USD | $7.16 1 USD | $5.52B 766.99M USD | 0 | -$0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.92 0.82 USD |
+5.15
|
$5.5B 765.32M USD | $55.8M 7.76M USD | $5.55 0.77 USD | $5.95 0.83 USD | $5.5B 765.32M USD | 53.81 | $0.11 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.16 2.39 USD |
-0.17
|
$5.35B 743.32M USD | $1.04M 144.58K USD | $16.98 2.36 USD | $17.22 2.39 USD | $5.35B 743.32M USD | 190.66 | $0.09 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.67 1.07 USD |
+6.22
|
$5.3B 736.73M USD | $60.32M 8.39M USD | $7.1 0.99 USD | $7.8 1.08 USD | $5.3B 736.73M USD | 51.13 | $0.15 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $9.67 1.34 USD |
+3.87
|
$5.29B 735.59M USD | $29.28M 4.07M USD | $9.16 1.27 USD | $9.76 1.36 USD | $5.29B 735.59M USD | 241.75 | $0.04 0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $17.95 2.5 USD |
-1.75
|
$5.28B 734.36M USD | $20.15M 2.8M USD | $17.55 2.44 USD | $18.33 2.55 USD | $5.28B 734.36M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.12 1.27 USD |
-0.98
|
$5.27B 732.32M USD | $10.01M 1.39M USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.27B 732.32M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.24 1.01 USD |
+10.03
|
$5.23B 727.15M USD | $51.85M 7.21M USD | $6.52 0.91 USD | $7.24 1.01 USD | $5.23B 727.15M USD | 65.81 | $0.11 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $29.55 4.11 USD |
+0.99
|
$5.18B 720.13M USD | $12.89M 1.79M USD | $28 3.89 USD | $29.63 4.12 USD | $5.18B 720.13M USD | 246.25 | $0.12 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.91 1.93 USD |
+1.83
|
$5B 695.72M USD | $7.5M 1.04M USD | $13.43 1.87 USD | $14.07 1.96 USD | $5B 695.72M USD | 27.82 | $0.5 0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $12.27 1.71 USD |
+2.94
|
$4.89B 680.16M USD | $18.14M 2.52M USD | $11.65 1.62 USD | $12.33 1.71 USD | $4.89B 680.16M USD | 0 | -$1.1 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.86 0.54 USD |
+9.97
|
$4.85B 674.39M USD | $31.4M 4.37M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.85B 674.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $27.01 3.76 USD |
0
|
$4.85B 674.33M USD | $1.69M 235.54K USD | $26.63 3.7 USD | $27.1 3.77 USD | $4.85B 674.33M USD | 245.54 | $0.11 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $9.02 1.25 USD |
+2.38
|
$4.74B 659.37M USD | $26.49M 3.68M USD | $8.68 1.21 USD | $9.06 1.26 USD | $4.74B 659.37M USD | 56.37 | $0.16 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.73 2.88 USD |
+4.43
|
$4.69B 652.31M USD | $18.67M 2.6M USD | $19.6 2.73 USD | $20.8 2.89 USD | $4.69B 652.31M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.56 0.49 USD |
+2.31
|
$4.67B 649.06M USD | $21.54M 2.99M USD | $3.44 0.48 USD | $3.58 0.5 USD | $4.67B 649.06M USD | 118.66 | $0.03 0.004 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.66 1.62 USD |
+1.04
|
$4.63B 643.68M USD | $2.81M 390.27K USD | $11.39 1.58 USD | $11.68 1.62 USD | $4.63B 643.68M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.9 1.38 USD |
+3.34
|
$4.61B 640.92M USD | $23.61M 3.28M USD | $9.4 1.31 USD | $9.95 1.38 USD | $4.61B 640.92M USD | 165.00 | $0.06 0.008 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $8.45 1.17 USD |
+4.45
|
$4.58B 637.19M USD | $29.87M 4.15M USD | $7.97 1.11 USD | $8.51 1.18 USD | $4.58B 637.19M USD | 65.00 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}