Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEVIA Enviro Inc. 000885.SZ | CN¥13.80 1.92 USD |
+0.51
|
CN¥8.86B 1.23B USD | CN¥2.69M 374.47K USD | CN¥13.64 1.9 USD | CN¥13.84 1.92 USD | CN¥8.86B 1.23B USD | 7.45 | CN¥1.85 0.26 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.74 1.77 USD |
+2.99
|
CN¥8.85B 1.23B USD | CN¥16.45M 2.29M USD | CN¥12.26 1.7 USD | CN¥12.78 1.78 USD | CN¥8.85B 1.23B USD | 34.43 | CN¥0.37 0.05 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.46 2.57 USD |
+1.71
|
CN¥8.85B 1.23B USD | CN¥11.60M 1.61M USD | CN¥18.00 2.5 USD | CN¥18.53 2.58 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.63 -0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.47 2.15 USD |
-0.06
|
CN¥8.83B 1.23B USD | CN¥4.29M 595.84K USD | CN¥15.26 2.12 USD | CN¥15.52 2.16 USD | CN¥8.83B 1.23B USD | 13.81 | CN¥1.12 0.16 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥8.81B 1.23B USD | CN¥17.38M 2.42M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.78 1.78 USD |
+2.9
|
CN¥8.78B 1.22B USD | CN¥18.30M 2.55M USD | CN¥12.26 1.7 USD | CN¥12.79 1.78 USD | CN¥8.78B 1.22B USD | 55.56 | CN¥0.23 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.50 6.74 USD |
+0.64
|
CN¥8.76B 1.22B USD | CN¥3.39M 471.33K USD | CN¥47.30 6.58 USD | CN¥48.68 6.77 USD | CN¥8.76B 1.22B USD | 25.00 | CN¥1.94 0.27 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.41 2.84 USD |
+2.05
|
CN¥8.75B 1.22B USD | CN¥7.28M 1.01M USD | CN¥19.77 2.75 USD | CN¥20.52 2.85 USD | CN¥8.75B 1.22B USD | 81.64 | CN¥0.25 0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.07 2.1 USD |
+0.47
|
CN¥8.75B 1.22B USD | CN¥18.25M 2.54M USD | CN¥14.62 2.03 USD | CN¥15.09 2.1 USD | CN¥8.75B 1.22B USD | 188.37 | CN¥0.08 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥8.74B 1.21B USD | CN¥15.56M 2.16M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.30 3.1 USD |
+2.43
|
CN¥8.73B 1.21B USD | CN¥7.10M 987.49K USD | CN¥21.32 2.96 USD | CN¥22.36 3.11 USD | CN¥8.73B 1.21B USD | 30.13 | CN¥0.74 0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥8.72B 1.21B USD | CN¥5.38M 747.91K USD | CN¥8.46 1.18 USD | CN¥8.56 1.19 USD | CN¥8.72B 1.21B USD | 14.00 | CN¥0.61 0.08 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥34.40M 4.78M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.19 1.56 USD |
+1.54
|
CN¥8.71B 1.21B USD | CN¥10.55M 1.47M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥8.71B 1.21B USD | 79.92 | CN¥0.14 0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.74 1.77 USD |
+4.77
|
CN¥8.71B 1.21B USD | CN¥67.17M 9.34M USD | CN¥12.72 1.77 USD | CN¥13.38 1.86 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.00 0.83 USD |
+2.21
|
CN¥8.70B 1.21B USD | CN¥40.31M 5.6M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.93 11.67 USD |
+1.73
|
CN¥8.68B 1.21B USD | CN¥1.80M 250.38K USD | CN¥81.41 11.32 USD | CN¥84.30 11.72 USD | CN¥8.68B 1.21B USD | 84.77 | CN¥0.99 0.14 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.20 2.81 USD |
+1.51
|
CN¥8.68B 1.21B USD | CN¥3.93M 546.86K USD | CN¥19.66 2.73 USD | CN¥20.22 2.81 USD | CN¥8.68B 1.21B USD | 29.70 | CN¥0.68 0.09 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.61 2.45 USD |
+1.27
|
CN¥8.68B 1.21B USD | CN¥15.66M 2.18M USD | CN¥16.96 2.36 USD | CN¥17.62 2.45 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.90 3.46 USD |
-0.4
|
CN¥8.66B 1.2B USD | CN¥1.53M 213.39K USD | CN¥24.52 3.41 USD | CN¥25.00 3.48 USD | CN¥8.66B 1.2B USD | 45.27 | CN¥0.55 0.08 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.49 1.18 USD |
+1.56
|
CN¥8.66B 1.2B USD | CN¥19.37M 2.69M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥8.66B 1.2B USD | 18.45 | CN¥0.46 0.06 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
0
|
CN¥8.65B 1.2B USD | CN¥2.64M 367.15K USD | CN¥14.64 2.04 USD | CN¥14.84 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.72 1.21 USD |
+4.81
|
CN¥8.65B 1.2B USD | CN¥91.33M 12.7M USD | CN¥8.18 1.14 USD | CN¥8.95 1.24 USD | CN¥8.65B 1.2B USD | 218.00 | CN¥0.04 0.005 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥8.64B 1.2B USD | CN¥28.93M 4.02M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.82 2.62 USD |
+4.27
|
CN¥8.63B 1.2B USD | CN¥21.52M 2.99M USD | CN¥17.93 2.49 USD | CN¥19.09 2.65 USD | CN¥8.63B 1.2B USD | 110.70 | CN¥0.17 0.02 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.47 2.71 USD |
+0.83
|
CN¥8.61B 1.2B USD | CN¥8.16M 1.14M USD | CN¥19.00 2.64 USD | CN¥19.52 2.71 USD | CN¥8.61B 1.2B USD | 8.32 | CN¥2.34 0.33 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.68 1.9 USD |
+0.15
|
CN¥8.61B 1.2B USD | CN¥14.09M 1.96M USD | CN¥13.44 1.87 USD | CN¥13.76 1.91 USD | CN¥8.61B 1.2B USD | 38.00 | CN¥0.36 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥13.77M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.26 0.87 USD |
+4.16
|
CN¥8.61B 1.2B USD | CN¥110.82M 15.41M USD | CN¥5.91 0.82 USD | CN¥6.55 0.91 USD | CN¥8.61B 1.2B USD | 104.33 | CN¥0.06 0.008 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.55 6.19 USD |
+1.9
|
CN¥8.60B 1.2B USD | CN¥5.61M 779.82K USD | CN¥43.51 6.05 USD | CN¥45.47 6.32 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥95.49 13.28 USD |
+1.96
|
CN¥8.59B 1.19B USD | CN¥1.89M 263.11K USD | CN¥92.38 12.84 USD | CN¥96.66 13.44 USD | CN¥8.59B 1.19B USD | 104.93 | CN¥0.91 0.13 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.06 1.26 USD |
+1.57
|
CN¥8.57B 1.19B USD | CN¥43.89M 6.1M USD | CN¥8.72 1.21 USD | CN¥9.18 1.28 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥8.55B 1.19B USD | CN¥29.05M 4.04M USD | CN¥8.11 1.13 USD | CN¥8.31 1.16 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.48 2.57 USD |
+1.43
|
CN¥8.52B 1.18B USD | CN¥7.88M 1.1M USD | CN¥18.01 2.5 USD | CN¥18.54 2.58 USD | CN¥8.52B 1.18B USD | 1848.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.11 1.27 USD |
+8.71
|
CN¥8.52B 1.18B USD | CN¥108.34M 15.06M USD | CN¥8.31 1.16 USD | CN¥9.15 1.27 USD | CN¥8.52B 1.18B USD | 33.74 | CN¥0.27 0.04 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.56 2.3 USD |
+2.54
|
CN¥8.51B 1.18B USD | CN¥12.51M 1.74M USD | CN¥16.15 2.25 USD | CN¥16.58 2.31 USD | CN¥8.51B 1.18B USD | 14.27 | CN¥1.16 0.16 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.98 5 USD |
-0.61
|
CN¥8.51B 1.18B USD | CN¥8.02M 1.12M USD | CN¥35.57 4.95 USD | CN¥36.37 5.06 USD | CN¥8.51B 1.18B USD | 133.25 | CN¥0.27 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.55 5.22 USD |
+2.18
|
CN¥8.51B 1.18B USD | CN¥6.94M 965.3K USD | CN¥35.65 4.96 USD | CN¥37.76 5.25 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.52 2.85 USD |
+7.83
|
CN¥8.51B 1.18B USD | CN¥61.71M 8.58M USD | CN¥18.63 2.59 USD | CN¥20.83 2.9 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.50 2.43 USD |
+0.69
|
CN¥8.51B 1.18B USD | CN¥4.51M 626.88K USD | CN¥17.27 2.4 USD | CN¥17.52 2.44 USD | CN¥8.51B 1.18B USD | 36.45 | CN¥0.48 0.07 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥8.49B 1.18B USD | CN¥20.87M 2.9M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.69 2.32 USD |
+5.83
|
CN¥8.49B 1.18B USD | CN¥37.37M 5.2M USD | CN¥15.58 2.17 USD | CN¥16.95 2.36 USD | CN¥8.49B 1.18B USD | 35.51 | CN¥0.47 0.07 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥8.47B 1.18B USD | CN¥14.22M 1.98M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.47B 1.18B USD | 18.90 | CN¥0.32 0.04 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.45 0.48 USD |
+1.17
|
CN¥8.47B 1.18B USD | CN¥31.03M 4.31M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.72 7.47 USD |
+0.6
|
CN¥8.47B 1.18B USD | CN¥1.78M 246.91K USD | CN¥52.61 7.32 USD | CN¥53.88 7.49 USD | CN¥8.47B 1.18B USD | 103.30 | CN¥0.52 0.07 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.78 4 USD |
+20.02
|
CN¥8.46B 1.18B USD | CN¥86.21M 11.99M USD | CN¥23.20 3.23 USD | CN¥28.78 4 USD | CN¥8.46B 1.18B USD | 151.47 | CN¥0.19 0.03 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
+0.73
|
CN¥8.45B 1.18B USD | CN¥12.59M 1.75M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.00 1.95 USD |
+1.3
|
CN¥8.44B 1.17B USD | CN¥29.81M 4.15M USD | CN¥13.37 1.86 USD | CN¥14.03 1.95 USD | CN¥8.44B 1.17B USD | 37.83 | CN¥0.37 0.05 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.28 1.15 USD |
+1.35
|
CN¥8.42B 1.17B USD | CN¥12.14M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥8.42B 1.17B USD | 828.00 | CN¥0.01 0.001 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥8.41B 1.17B USD | CN¥22.93M 3.19M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.61 5.79 USD |
+3.28
|
CN¥8.38B 1.17B USD | CN¥5.04M 701.46K USD | CN¥39.80 5.53 USD | CN¥42.78 5.95 USD | CN¥8.38B 1.17B USD | 44.26 | CN¥0.94 0.13 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.92 2.21 USD |
+1.53
|
CN¥8.38B 1.17B USD | CN¥3.64M 506.26K USD | CN¥15.59 2.17 USD | CN¥16.02 2.23 USD | CN¥8.38B 1.17B USD | 15.76 | CN¥1.01 0.14 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥3.61M 502.42K USD | CN¥8.51 1.18 USD | CN¥8.60 1.2 USD | CN¥8.37B 1.16B USD | 8.42 | CN¥1.02 0.14 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.99 6.26 USD |
+4.75
|
CN¥8.37B 1.16B USD | CN¥12.90M 1.79M USD | CN¥42.71 5.94 USD | CN¥46.37 6.45 USD | CN¥8.37B 1.16B USD | 49.43 | CN¥0.91 0.13 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.48 1.32 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥9.94M 1.38M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.34B 1.16B USD | 158.00 | CN¥0.06 0.008 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.58 9.54 USD |
+0.68
|
CN¥8.34B 1.16B USD | CN¥534.35K 74.3K USD | CN¥67.34 9.36 USD | CN¥68.65 9.55 USD | CN¥8.34B 1.16B USD | 63.50 | CN¥1.08 0.15 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.55 1.74 USD |
+0.88
|
CN¥8.34B 1.16B USD | CN¥4.70M 653.06K USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥8.34B 1.16B USD | 23.24 | CN¥0.54 0.08 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.38 2.42 USD |
+2.96
|
CN¥8.32B 1.16B USD | CN¥9.66M 1.34M USD | CN¥16.72 2.32 USD | CN¥17.44 2.42 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥22.00 3.06 USD |
+2.23
|
CN¥8.31B 1.16B USD | CN¥64.29M 8.94M USD | CN¥21.42 2.98 USD | CN¥22.71 3.16 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.63 0.78 USD |
+1.44
|
CN¥8.30B 1.15B USD | CN¥87.55M 12.17M USD | CN¥5.43 0.76 USD | CN¥5.69 0.79 USD | CN¥8.30B 1.15B USD | 112.59 | CN¥0.05 0.006 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.19 0.72 USD |
+1.17
|
CN¥8.30B 1.15B USD | CN¥13.78M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥8.30B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.03 4.73 USD |
+1.95
|
CN¥8.29B 1.15B USD | CN¥6.29M 874.69K USD | CN¥32.52 4.52 USD | CN¥34.12 4.74 USD | CN¥8.29B 1.15B USD | 43.62 | CN¥0.78 0.11 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥8.29B 1.15B USD | CN¥32.05M 4.46M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.40 -0.05 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.05 0.42 USD |
+1.67
|
CN¥8.28B 1.15B USD | CN¥50.38M 7.01M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.72 2.05 USD |
+1.52
|
CN¥8.28B 1.15B USD | CN¥15.31M 2.13M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥8.28B 1.15B USD | 294.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.16 1 USD |
+1.85
|
CN¥8.25B 1.15B USD | CN¥12.48M 1.74M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥8.25B 1.15B USD | 25.57 | CN¥0.28 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.64 2.73 USD |
+0.92
|
CN¥8.25B 1.15B USD | CN¥5.24M 728.94K USD | CN¥19.32 2.69 USD | CN¥19.66 2.73 USD | CN¥8.25B 1.15B USD | 37.76 | CN¥0.52 0.07 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥8.25B 1.15B USD | CN¥2.76M 383.14K USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
0
|
CN¥8.25B 1.15B USD | CN¥1.69M 235.29K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.58 2.17 USD |
+10.11
|
CN¥8.24B 1.15B USD | CN¥86.17M 11.98M USD | CN¥14.05 1.95 USD | CN¥16.42 2.28 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.27 1.15 USD |
+2.48
|
CN¥8.23B 1.14B USD | CN¥54.89M 7.63M USD | CN¥7.91 1.1 USD | CN¥8.28 1.15 USD | CN¥8.23B 1.14B USD | 275.66 | CN¥0.03 0.004 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.35 5.75 USD |
+0.32
|
CN¥8.22B 1.14B USD | CN¥15.18M 2.11M USD | CN¥40.63 5.65 USD | CN¥42.00 5.84 USD | CN¥8.22B 1.14B USD | 96.16 | CN¥0.43 0.06 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥8.18B 1.14B USD | CN¥30.01M 4.17M USD | CN¥4.12 0.57 USD | CN¥4.26 0.59 USD | CN¥8.18B 1.14B USD | 32.76 | CN¥0.13 0.02 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.13 1.27 USD |
+10
|
CN¥8.18B 1.14B USD | CN¥84.53M 11.75M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.72 1.49 USD |
-2.37
|
CN¥8.18B 1.14B USD | CN¥21.31M 2.96M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥8.18B 1.14B USD | 56.42 | CN¥0.19 0.03 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.93 6.53 USD |
+2.27
|
CN¥8.18B 1.14B USD | CN¥4.35M 605.49K USD | CN¥45.04 6.26 USD | CN¥47.68 6.63 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.93 1.24 USD |
+1.94
|
CN¥8.17B 1.14B USD | CN¥45.51M 6.33M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.41 0.47 USD |
+1.79
|
CN¥8.17B 1.14B USD | CN¥20.34M 2.83M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥8.17B 1.14B USD | 85.25 | CN¥0.04 0.005 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.52 1.32 USD |
+1.06
|
CN¥8.16B 1.13B USD | CN¥7.08M 984.49K USD | CN¥9.33 1.3 USD | CN¥9.54 1.33 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.74 0.8 USD |
+2.68
|
CN¥8.16B 1.13B USD | CN¥23.46M 3.26M USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥8.16B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.98 1.11 USD |
+5.42
|
CN¥8.15B 1.13B USD | CN¥197.03M 27.4M USD | CN¥7.38 1.03 USD | CN¥8.07 1.12 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.09 1.12 USD |
-2.41
|
CN¥8.15B 1.13B USD | CN¥50.19M 6.98M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥8.15B 1.13B USD | 62.23 | CN¥0.13 0.02 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.73 2.88 USD |
+1.27
|
CN¥8.15B 1.13B USD | CN¥7.67M 1.07M USD | CN¥20.30 2.82 USD | CN¥20.81 2.89 USD | CN¥8.15B 1.13B USD | 26.57 | CN¥0.78 0.11 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.73 0.94 USD |
+1.82
|
CN¥8.15B 1.13B USD | CN¥162.99M 22.66M USD | CN¥6.48 0.9 USD | CN¥7.27 1.01 USD | CN¥8.15B 1.13B USD | 168.25 | CN¥0.04 0.005 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.23 2.95 USD |
+3.46
|
CN¥8.14B 1.13B USD | CN¥19.30M 2.68M USD | CN¥20.55 2.86 USD | CN¥21.35 2.97 USD | CN¥8.14B 1.13B USD | 35.98 | CN¥0.59 0.08 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.13 3.77 USD |
+2.38
|
CN¥8.13B 1.13B USD | CN¥2.59M 359.61K USD | CN¥26.36 3.67 USD | CN¥27.19 3.78 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.82B 1.13B USD | HK$7.70K 984.54 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.89 1.1 USD |
-1.13
|
CN¥8.11B 1.13B USD | CN¥22.38M 3.11M USD | CN¥7.73 1.07 USD | CN¥7.98 1.11 USD | CN¥8.11B 1.13B USD | 98.62 | CN¥0.08 0.01 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.72 1.35 USD |
-1.12
|
CN¥8.10B 1.13B USD | CN¥3.88M 540.18K USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥8.10B 1.13B USD | 15.67 | CN¥0.62 0.09 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.33 2.27 USD |
+3.03
|
CN¥8.10B 1.13B USD | CN¥42.31M 5.88M USD | CN¥15.85 2.2 USD | CN¥16.60 2.31 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.42 8.4 USD |
+2.3
|
CN¥8.10B 1.13B USD | CN¥922.12K 128.21K USD | CN¥58.83 8.18 USD | CN¥60.68 8.44 USD | CN¥8.10B 1.13B USD | 27.33 | CN¥2.21 0.31 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.73 3.02 USD |
-2.86
|
CN¥8.10B 1.13B USD | CN¥22.75M 3.16M USD | CN¥21.21 2.95 USD | CN¥22.30 3.1 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.68 1.76 USD |
+4.62
|
CN¥8.09B 1.13B USD | CN¥26.19M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥8.09B 1.13B USD | 60.38 | CN¥0.21 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
+2.16
|
CN¥8.08B 1.12B USD | CN¥35.63M 4.95M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.40 0.89 USD |
+1.27
|
CN¥8.08B 1.12B USD | CN¥10.46M 1.45M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.66 0.79 USD |
-0.7
|
CN¥8.08B 1.12B USD | CN¥14.33M 1.99M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥8.08B 1.12B USD | 20.96 | CN¥0.27 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.71 2.6 USD |
+1.3
|
CN¥8.07B 1.12B USD | CN¥10.18M 1.41M USD | CN¥18.24 2.54 USD | CN¥18.75 2.61 USD | CN¥8.07B 1.12B USD | 53.45 | CN¥0.35 0.05 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.08 2.24 USD |
-0.19
|
CN¥8.04B 1.12B USD | CN¥5.50M 765.25K USD | CN¥15.84 2.2 USD | CN¥16.09 2.24 USD | CN¥8.04B 1.12B USD | 17.67 | CN¥0.91 0.13 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.96 2.64 USD |
+2.05
|
CN¥8.04B 1.12B USD | CN¥14.30M 1.99M USD | CN¥18.42 2.56 USD | CN¥19.07 2.65 USD | CN¥8.04B 1.12B USD | 126.39 | CN¥0.15 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.15 6.42 USD |
-1.49
|
CN¥8.03B 1.12B USD | CN¥9.74M 1.35M USD | CN¥46.00 6.4 USD | CN¥47.32 6.58 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||