$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
Shenzhen (54)
Все секторы
Услуги в области информационных технологий (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.25 4.35 USD
+0.1
$39.25B 5.46B USD $68.1M 9.47M USD $30.64 4.26 USD $31.79 4.42 USD $39.25B 5.46B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.8 5.26 USD
+1.23
$26.89B 3.74B USD $13.32M 1.85M USD $37.22 5.18 USD $37.9 5.27 USD $26.89B 3.74B USD 33.15 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $46.47 6.46 USD
+2.15
$24.66B 3.43B USD $110.56M 15.37M USD $44.88 6.24 USD $49.88 6.94 USD $24.66B 3.43B USD 387.25 $0.12 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.6 2.86 USD
+2.9
$20.29B 2.82B USD $40.7M 5.66M USD $19.74 2.74 USD $20.74 2.88 USD $20.29B 2.82B USD 158.46 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.18 3.92 USD
-2.29
$19.84B 2.76B USD $66.06M 9.19M USD $28 3.89 USD $29.62 4.12 USD $19.84B 2.76B USD 49.43 $0.57 0.08 USD
NORTHKING  002987.SZ $20.29 2.82 USD
+1.3
$17.61B 2.45B USD $165.11M 22.96M USD $20.11 2.8 USD $22.03 3.06 USD $17.61B 2.45B USD 56.36 $0.36 0.05 USD
HAND SOLUTIONS  300170.SZ $16.99 2.36 USD
-0.18
$17.01B 2.37B USD $37.06M 5.15M USD $16.73 2.33 USD $17.25 2.4 USD $17.01B 2.37B USD 99.94 $0.17 0.02 USD
DOUSHEN EDUCATION  300010.SZ $8.12 1.13 USD
+3.97
$16.78B 2.33B USD $50.34M 7M USD $7.78 1.08 USD $8.15 1.13 USD $16.78B 2.33B USD 116.00 $0.07 0.009 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.36 2.55 USD
+1.66
$15.53B 2.16B USD $34.85M 4.85M USD $18.17 2.53 USD $18.9 2.63 USD $15.53B 2.16B USD 70.61 $0.26 0.04 USD
Taiji Computer Corporation Limited  002368.SZ $23.45 3.26 USD
+0.3
$14.61B 2.03B USD $4.75M 661.03K USD $23.32 3.24 USD $23.69 3.29 USD $14.61B 2.03B USD 75.64 $0.31 0.04 USD
JETSEN  300182.SZ $5.41 0.75 USD
0
$14.41B 2B USD $41.33M 5.75M USD $5.39 0.75 USD $5.48 0.76 USD $14.41B 2B USD 54.10 $0.1 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $13.99 1.95 USD
-1.69
$13.65B 1.9B USD $51.17M 7.12M USD $13.98 1.94 USD $14.63 2.03 USD $13.65B 1.9B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.84 1.65 USD
+1.89
$11.93B 1.66B USD $76.68M 10.66M USD $10.99 1.53 USD $12.15 1.69 USD $11.93B 1.66B USD 59.20 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.56 2.44 USD
-0.11
$11.23B 1.56B USD $9.13M 1.27M USD $17.46 2.43 USD $17.88 2.49 USD $11.23B 1.56B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.66 1.07 USD
+0.26
$11.04B 1.54B USD $38.32M 5.33M USD $7.52 1.05 USD $7.91 1.1 USD $11.04B 1.54B USD 0 -$0.44 -0.06 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.58 3.56 USD
-2.55
$10.97B 1.52B USD $37.28M 5.18M USD $25.39 3.53 USD $26.75 3.72 USD $10.97B 1.52B USD 85.26 $0.3 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.6 3.7 USD
+0.11
$10.91B 1.52B USD $6.37M 886.33K USD $26.24 3.65 USD $27.03 3.76 USD $10.91B 1.52B USD 76.00 $0.35 0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $22.82 3.17 USD
-3.06
$10.49B 1.46B USD $75.11M 10.44M USD $22.7 3.16 USD $24.3 3.38 USD $10.49B 1.46B USD 570.50 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.41 2.7 USD
+1.31
$9.74B 1.35B USD $32.65M 4.54M USD $18.91 2.63 USD $19.56 2.72 USD $9.74B 1.35B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.52 5.91 USD
+1.05
$9.23B 1.28B USD $5.55M 771.78K USD $42.37 5.89 USD $44 6.12 USD $9.23B 1.28B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $14.45 2.01 USD
-0.48
$8.46B 1.18B USD $17.04M 2.37M USD $14.37 2 USD $14.69 2.04 USD $8.46B 1.18B USD 48.16 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.73 0.8 USD
-0.69
$8.22B 1.14B USD $63.72M 8.86M USD $5.7 0.79 USD $5.86 0.81 USD $8.22B 1.14B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.57 2.86 USD
-0.92
$8.1B 1.13B USD $21.15M 2.94M USD $20.53 2.85 USD $21 2.92 USD $8.1B 1.13B USD 85.70 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.36 0.47 USD
-0.59
$7.13B 990.7M USD $30.23M 4.2M USD $3.34 0.46 USD $3.41 0.47 USD $7.13B 990.7M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.2 2.25 USD
-1.64
$6.97B 968.68M USD $41.89M 5.82M USD $16.11 2.24 USD $16.65 2.32 USD $6.97B 968.68M USD 95.29 $0.17 0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $35.25 4.9 USD
+1.21
$6.83B 948.99M USD $52.4M 7.29M USD $33.3 4.63 USD $36.5 5.08 USD $6.83B 948.99M USD 0 -$0.79 -0.1 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.16 1.13 USD
-2.62
$6.62B 921.13M USD $34.38M 4.78M USD $8.16 1.13 USD $8.41 1.17 USD $6.62B 921.13M USD 0 -$0.58 -0.08 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.58 2.72 USD
-1.51
$6.14B 853.38M USD $26.5M 3.68M USD $19.56 2.72 USD $20.22 2.81 USD $6.14B 853.38M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.64 1.9 USD
+1.79
$6.01B 835.41M USD $12.57M 1.75M USD $13.34 1.85 USD $13.69 1.9 USD $6.01B 835.41M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.88 2.21 USD
+2.65
$5.9B 820.65M USD $12.91M 1.8M USD $15.44 2.15 USD $16.08 2.24 USD $5.9B 820.65M USD 75.61 $0.21 0.03 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.34 1.72 USD
-0.56
$5.48B 762.28M USD $14.52M 2.02M USD $12.3 1.71 USD $12.56 1.75 USD $5.48B 762.28M USD 0 -$0.27 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $45 6.26 USD
+1.53
$5.31B 738.63M USD $21.17M 2.94M USD $42.92 5.97 USD $48.48 6.74 USD $5.31B 738.63M USD 0 -$0.32 -0.04 USD
Leon Technology Co., Ltd.  300603.SZ $11.26 1.57 USD
+0.36
$5.23B 727.7M USD $8.02M 1.12M USD $11.15 1.55 USD $11.32 1.57 USD $5.23B 727.7M USD 187.66 $0.06 0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $59.49 8.27 USD
+1.87
$5.16B 717.78M USD $1.75M 244.01K USD $57.88 8.05 USD $59.69 8.3 USD $5.16B 717.78M USD 228.80 $0.26 0.04 USD
Ronglian Group Ltd.  002642.SZ $7.78 1.08 USD
+0.78
$5.15B 715.67M USD $14.68M 2.04M USD $7.68 1.07 USD $7.82 1.09 USD $5.15B 715.67M USD 194.50 $0.04 0.005 USD
JINGYEDA  003005.SZ $19.92 2.77 USD
+0.56
$4.61B 640.89M USD $2.03M 282.39K USD $19.73 2.74 USD $20.02 2.78 USD $4.61B 640.89M USD 83.00 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.9 1.79 USD
0
$4.54B 631.2M USD $9.37M 1.3M USD $12.85 1.79 USD $13.08 1.82 USD $4.54B 631.2M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.59 1.75 USD
-0.08
$4.3B 598.17M USD $3.27M 454.4K USD $12.52 1.74 USD $12.72 1.77 USD $4.3B 598.17M USD 629.50 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $15.09 2.1 USD
-0.2
$4.27B 593.31M USD $3.82M 531.41K USD $14.98 2.08 USD $15.25 2.12 USD $4.27B 593.31M USD 40.78 $0.37 0.05 USD
SZZT Electronics CO.,LTD  002197.SZ $6.89 0.96 USD
-0.72
$4.23B 588.57M USD $14.51M 2.02M USD $6.87 0.96 USD $7.12 0.99 USD $4.23B 588.57M USD 0 -$0.63 -0.08 USD
SINOVATIO  002912.SZ $23.64 3.29 USD
+0.51
$4.04B 561.26M USD $1.32M 183.01K USD $23.5 3.27 USD $23.82 3.31 USD $4.04B 561.26M USD 69.52 $0.34 0.05 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $16.22 2.26 USD
-5.42
$3.91B 543.84M USD $41.79M 5.81M USD $16 2.22 USD $17.1 2.38 USD $3.91B 543.84M USD 0 -$0.3 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.59 1.61 USD
-1.45
$3.84B 533.78M USD $11.73M 1.63M USD $11.56 1.61 USD $11.83 1.64 USD $3.84B 533.78M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.55 2.3 USD
+1.66
$3.47B 482.7M USD $6.39M 888.97K USD $16.17 2.25 USD $16.69 2.32 USD $3.47B 482.7M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.63 0.5 USD
0
$3.4B 472.57M USD $26.62M 3.7M USD $3.62 0.5 USD $3.7 0.51 USD $3.4B 472.57M USD 0 -$0.04 -0.005 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.77 0.66 USD
+3.25
$3.18B 442.28M USD $19.5M 2.71M USD $4.62 0.64 USD $4.86 0.68 USD $3.18B 442.28M USD 159.00 $0.03 0.004 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.15 4.19 USD
0
$3.14B 435.98M USD $1.97M 274.1K USD $29.88 4.15 USD $30.45 4.23 USD $3.14B 435.98M USD 177.35 $0.17 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $45.02 6.26 USD
+3.07
$3.02B 420.08M USD $3.3M 458.88K USD $43 5.98 USD $45.51 6.33 USD $3.02B 420.08M USD 0 -$0.6 -0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.98 1.25 USD
-0.99
$2.82B 391.68M USD $7.7M 1.07M USD $8.96 1.25 USD $9.07 1.26 USD $2.82B 391.68M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.59 2.03 USD
-0.81
$2.4B 333.88M USD $5.1M 709.75K USD $14.51 2.02 USD $14.8 2.06 USD $2.4B 333.88M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.71 0.79 USD
+1.42
$2.1B 291.97M USD $5.78M 803.27K USD $5.61 0.78 USD $5.75 0.8 USD $2.1B 291.97M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь