Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%     ETH 7.01%
Доминирование

Китай Биржа: Shenzhen Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
Shenzhen (28)
Все секторы
Сталь (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.89 1.65 USD
+0.85
$60.01B 8.34B USD $10.31M 1.43M USD $11.75 1.63 USD $12.01 1.67 USD $60.01B 8.34B USD 11.89 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.99 0.69 USD
+2.89
$34.47B 4.79B USD $27.72M 3.85M USD $4.85 0.67 USD $5 0.7 USD $34.47B 4.79B USD 17.20 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.46 0.48 USD
+0.29
$26.9B 3.74B USD $12.33M 1.71M USD $3.42 0.48 USD $3.48 0.48 USD $26.9B 3.74B USD 31.45 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.27 3.24 USD
+0.91
$22.74B 3.16B USD $2.41M 335.41K USD $22.9 3.18 USD $23.43 3.26 USD $22.74B 3.16B USD 15.01 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.12 0.29 USD
+0.47
$21.91B 3.05B USD $62.4M 8.68M USD $2.09 0.29 USD $2.13 0.3 USD $21.91B 3.05B USD 30.28 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.31 0.32 USD
+1.32
$20.33B 2.83B USD $6.52M 907.24K USD $2.28 0.32 USD $2.31 0.32 USD $20.33B 2.83B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.5
$19.4B 2.7B USD $7.62M 1.06M USD $3.34 0.46 USD $3.4 0.47 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.52 4.24 USD
+0.63
$16.45B 2.29B USD $2.79M 387.88K USD $30.06 4.18 USD $30.55 4.25 USD $16.45B 2.29B USD 15.49 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.73 0.52 USD
-0.27
$14.3B 1.99B USD $58.4K 8.12K USD $3.7 0.51 USD $3.78 0.53 USD $14.3B 1.99B USD 0 -$1.23 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
-1.59
$15.22B 1.95B USD $311.7K 39.85K USD $1.22 0.16 USD $1.25 0.16 USD $15.22B 1.95B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.37 0.47 USD
+0.3
$13.36B 1.86B USD $3.97M 551.46K USD $3.36 0.47 USD $3.38 0.47 USD $13.36B 1.86B USD 84.25 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.01 0.84 USD
-0.5
$13.18B 1.83B USD $12.34M 1.72M USD $5.96 0.83 USD $6.08 0.85 USD $13.18B 1.83B USD 75.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.84 1.09 USD
+1.16
$9.75B 1.36B USD $4.15M 577.43K USD $7.73 1.07 USD $7.84 1.09 USD $9.75B 1.36B USD 16.33 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.81 0.53 USD
+0.26
$9.25B 1.29B USD $3.8M 528.03K USD $3.77 0.52 USD $3.83 0.53 USD $9.25B 1.29B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.66 3.01 USD
-0.18
$8.57B 1.19B USD $971.7K 135.11K USD $21.41 2.98 USD $21.86 3.04 USD $8.57B 1.19B USD 38.67 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.48 0.34 USD
+2.06
$6.01B 835.81M USD $13.63M 1.9M USD $2.42 0.34 USD $2.49 0.35 USD $6.01B 835.81M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.18
$5B 695.56M USD $11.8M 1.64M USD $5.49 0.76 USD $5.61 0.78 USD $5B 695.56M USD 7.92 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.2 0.44 USD
+1.27
$4.48B 623.6M USD $10.21M 1.42M USD $3.17 0.44 USD $3.21 0.45 USD $4.48B 623.6M USD 160.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.71 2.05 USD
+3.23
$4.33B 601.39M USD $10.8M 1.5M USD $14.43 2.01 USD $14.82 2.06 USD $4.33B 601.39M USD 81.72 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.01 0.42 USD
+9.85
$3.42B 475.61M USD $72.31M 10.05M USD $2.85 0.4 USD $3.01 0.42 USD $3.42B 475.61M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $29.19 4.06 USD
+0.21
$3.21B 446.45M USD $285.9K 39.75K USD $28.82 4.01 USD $29.29 4.07 USD $3.21B 446.45M USD 14.16 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.83 0.81 USD
-0.68
$3.03B 421.96M USD $2.7M 376.08K USD $5.75 0.8 USD $5.88 0.82 USD $3.03B 421.96M USD 16.65 $0.35 0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.95 0.97 USD
+2.36
$3.03B 420.62M USD $7.49M 1.04M USD $6.67 0.93 USD $7.09 0.99 USD $3.03B 420.62M USD 38.61 $0.18 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.68 0.65 USD
+2.86
$2.8B 389.31M USD $8.86M 1.23M USD $4.61 0.64 USD $4.78 0.66 USD $2.8B 389.31M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.49 0.62 USD
+0.67
$2.26B 314.13M USD $974.6K 135.51K USD $4.43 0.62 USD $4.51 0.63 USD $2.26B 314.13M USD 89.79 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.69 0.37 USD
+0.37
$1.38B 191.53M USD $2.39M 332.54K USD $2.66 0.37 USD $2.71 0.38 USD $1.38B 191.53M USD 269.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.14 0.44 USD
+0.32
$1.32B 183.15M USD $1.72M 239.49K USD $3.11 0.43 USD $3.15 0.44 USD $1.32B 183.15M USD 0 -$0.02 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь