$3.4T
Общая капитализация
$85.44B
Общий объем
BTC 62.80%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Shenzhen (27)
Все секторы
Сталь (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.61 1.61 USD
+0.17
$58.6B 8.15B USD $6.74M 936.98K USD $11.55 1.61 USD $11.69 1.63 USD $58.6B 8.15B USD 11.60 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.36 0.61 USD
+1.63
$30.12B 4.19B USD $70.42M 9.79M USD $4.3 0.6 USD $4.39 0.61 USD $30.12B 4.19B USD 13.62 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.38 0.47 USD
+0.6
$26.28B 3.65B USD $17.21M 2.39M USD $3.35 0.47 USD $3.41 0.47 USD $26.28B 3.65B USD 30.72 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.21 3.23 USD
+0.39
$22.68B 3.15B USD $3.31M 460.78K USD $23.03 3.2 USD $23.43 3.26 USD $22.68B 3.15B USD 14.32 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
+1.4
$22.43B 3.12B USD $58.7M 8.16M USD $2.14 0.3 USD $2.18 0.3 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
+0.87
$20.62B 2.87B USD $23.99M 3.34M USD $2.31 0.32 USD $2.36 0.33 USD $20.62B 2.87B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.6 0.5 USD
+0.84
$20.54B 2.86B USD $20.64M 2.87M USD $3.57 0.5 USD $3.63 0.5 USD $20.54B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.89 4.43 USD
+1.14
$17.19B 2.39B USD $7.05M 980.81K USD $31.68 4.4 USD $32.3 4.49 USD $17.19B 2.39B USD 21.99 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.63 0.5 USD
+0.83
$13.94B 1.94B USD $6.5M 903.13K USD $3.59 0.5 USD $3.65 0.51 USD $13.94B 1.94B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+1.15
$13.91B 1.93B USD $30.9M 4.3M USD $3.47 0.48 USD $3.53 0.49 USD $13.91B 1.93B USD 117.00 $0.03 0.004 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.12B 1.93B USD $174.3K 22.29K USD $1.29 0.16 USD $1.31 0.17 USD $15.12B 1.93B USD 0 -$1.31 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.59 0.78 USD
+1.82
$12.26B 1.71B USD $22.46M 3.12M USD $5.48 0.76 USD $5.64 0.78 USD $12.26B 1.71B USD 69.87 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.82 1.23 USD
+1.15
$10.97B 1.53B USD $11.65M 1.62M USD $8.68 1.21 USD $8.88 1.23 USD $10.97B 1.53B USD 18.37 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.71 3.16 USD
+0.75
$8.98B 1.25B USD $1.72M 238.6K USD $22.5 3.13 USD $22.78 3.17 USD $8.98B 1.25B USD 40.55 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.45 0.48 USD
+1.47
$8.38B 1.17B USD $13.39M 1.86M USD $3.4 0.47 USD $3.48 0.48 USD $8.38B 1.17B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
+0.83
$5.91B 822.33M USD $13.74M 1.91M USD $2.42 0.34 USD $2.46 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.63 0.5 USD
+1.11
$5.09B 707.4M USD $24.26M 3.37M USD $3.58 0.5 USD $3.66 0.51 USD $5.09B 707.4M USD 181.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
+0.57
$4.73B 657.7M USD $8.62M 1.2M USD $5.22 0.73 USD $5.28 0.73 USD $4.73B 657.7M USD 8.20 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.85 2.06 USD
+0.54
$4.37B 607.11M USD $4.85M 674.07K USD $14.7 2.04 USD $14.97 2.08 USD $4.37B 607.11M USD 78.15 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.56 0.49 USD
+0.28
$4.05B 562.51M USD $22.41M 3.12M USD $3.53 0.49 USD $3.58 0.5 USD $4.05B 562.51M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.4 0.89 USD
+0.31
$3.33B 463.21M USD $9.39M 1.31M USD $6.38 0.89 USD $6.51 0.91 USD $3.33B 463.21M USD 20.00 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.51 4.1 USD
+0.75
$3.25B 451.35M USD $697.1K 96.93K USD $29.29 4.07 USD $29.65 4.12 USD $3.25B 451.35M USD 14.32 $2.06 0.29 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.95 0.69 USD
-0.8
$2.96B 411.78M USD $7.25M 1.01M USD $4.94 0.69 USD $5.02 0.7 USD $2.96B 411.78M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.87 0.82 USD
0
$2.56B 355.26M USD $7.31M 1.02M USD $5.87 0.82 USD $5.95 0.83 USD $2.56B 355.26M USD 48.91 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.92 0.68 USD
+0.2
$2.48B 344.22M USD $3.36M 466.59K USD $4.91 0.68 USD $5 0.7 USD $2.48B 344.22M USD 98.40 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.23 0.45 USD
-0.31
$1.65B 229.97M USD $7M 973.8K USD $3.21 0.45 USD $3.3 0.46 USD $1.65B 229.97M USD 323.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.9 0.54 USD
+0.26
$1.64B 227.48M USD $5.61M 780.53K USD $3.87 0.54 USD $3.95 0.55 USD $1.64B 227.48M USD 0 -$0.21 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь