Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (30)
- Shenzhen (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
Сталь (26)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.80 1.89 USD |
+0.95
|
CN¥64.60B 9.53B USD | CN¥11.99M 1.77M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥64.60B 9.53B USD | 10.94 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.90 4.26 USD |
-4.05
|
CN¥44.31B 6.54B USD | CN¥34.26M 5.05M USD | CN¥27.75 4.09 USD | CN¥30.20 4.46 USD | CN¥44.31B 6.54B USD | 64.22 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.26 7.12 USD |
-4.94
|
CN¥26.02B 3.84B USD | CN¥21.41M 3.16M USD | CN¥48.20 7.11 USD | CN¥50.66 7.47 USD | CN¥26.02B 3.84B USD | 26.66 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥23.98B 3.54B USD | CN¥133.87M 19.75M USD | CN¥3.32 0.49 USD | CN¥3.52 0.52 USD | CN¥23.98B 3.54B USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥20.56B 3.03B USD | CN¥18.08M 2.67M USD | CN¥16.25 2.4 USD | CN¥17.05 2.52 USD | CN¥20.56B 3.03B USD | 14.62 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥111.49M 16.45M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥19.42B 2.87B USD | CN¥43.64M 6.44M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥17.90B 2.64B USD | CN¥47.28M 6.98M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.43B 2.13B USD | CN¥47.49M 7.01M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.81 4.69 USD |
-2.66
|
CN¥12.58B 1.86B USD | CN¥8.82M 1.3M USD | CN¥31.80 4.69 USD | CN¥33.90 5 USD | CN¥12.58B 1.86B USD | 61.17 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥9.20B 1.36B USD | CN¥22.49M 3.32M USD | CN¥2.11 0.31 USD | CN¥2.29 0.34 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥7.62B 1.12B USD | CN¥134.54M 19.85M USD | CN¥5.42 0.8 USD | CN¥5.90 0.87 USD | CN¥7.62B 1.12B USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥7.46B 1.1B USD | CN¥41.16M 6.07M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥7.46B 1.1B USD | 30.90 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥7.09B 1.05B USD | CN¥23.91M 3.53M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.17 2.83 USD |
+5.62
|
CN¥5.64B 831.66M USD | CN¥17.92M 2.64M USD | CN¥18.09 2.67 USD | CN¥19.90 2.94 USD | CN¥5.64B 831.66M USD | 95.84 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.09 0.9 USD |
+3.05
|
CN¥5.49B 809.43M USD | CN¥33.71M 4.97M USD | CN¥5.83 0.86 USD | CN¥6.31 0.93 USD | CN¥5.49B 809.43M USD | 12.42 | CN¥0.49 0.07 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥5.11B 754.6M USD | CN¥20.75M 3.06M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥5.11B 754.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.86 1.45 USD |
+0.1
|
CN¥4.96B 732.02M USD | CN¥12.61M 1.86M USD | CN¥9.73 1.44 USD | CN¥10.10 1.49 USD | CN¥4.96B 732.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥4.90B 722.72M USD | CN¥16.95M 2.5M USD | CN¥9.27 1.37 USD | CN¥9.67 1.43 USD | CN¥4.90B 722.72M USD | 33.60 | CN¥0.28 0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.64 0.54 USD |
+2.54
|
CN¥4.14B 610.33M USD | CN¥61.77M 9.11M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥4.14B 610.33M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥36.55 5.39 USD |
-0.44
|
CN¥4.02B 593.21M USD | CN¥2.31M 341K USD | CN¥36.20 5.34 USD | CN¥37.87 5.59 USD | CN¥4.02B 593.21M USD | 16.53 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥3.10B 456.8M USD | CN¥25.02M 3.69M USD | CN¥7.00 1.03 USD | CN¥7.56 1.12 USD | CN¥3.10B 456.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$845.64K 108.13K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.96 0.58 USD |
+4.76
|
CN¥2.37B 349.57M USD | CN¥22.40M 3.31M USD | CN¥3.68 0.54 USD | CN¥4.11 0.61 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.13 0.61 USD |
-3.28
|
CN¥2.11B 312.04M USD | CN¥46.41M 6.85M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.96 0.58 USD |
+3.66
|
CN¥1.72B 254.32M USD | CN¥10.94M 1.61M USD | CN¥3.77 0.56 USD | CN¥4.08 0.6 USD | CN¥1.72B 254.32M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}