Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.2 1 USD |
+1.41
|
$4.48B 622.89M USD | $27.72M 3.85M USD | $7.15 0.99 USD | $7.4 1.03 USD | $4.48B 622.89M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.41 1.17 USD |
+0.72
|
$4.48B 622.89M USD | $9.99M 1.39M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.48B 622.89M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.09 4.46 USD |
-0.16
|
$4.48B 622.56M USD | $2.96M 411.75K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.48B 622.56M USD | 0 | -$0.77 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.35 2.69 USD |
-1.78
|
$4.47B 622.19M USD | $3.07M 426.51K USD | $19.27 2.68 USD | $20 2.78 USD | $4.47B 622.19M USD | 33.36 | $0.58 0.08 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
-0.33
|
$4.47B 622.15M USD | $13.38M 1.86M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.24 0.73 USD |
-0.19
|
$4.47B 621.89M USD | $5.94M 826.39K USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.47B 621.89M USD | 16.37 | $0.32 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.53 2.99 USD |
-0.28
|
$4.47B 621.57M USD | $4.84M 672.84K USD | $21.43 2.98 USD | $21.87 3.04 USD | $4.47B 621.57M USD | 93.60 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.76 1.64 USD |
-1.18
|
$4.47B 621.55M USD | $11.8M 1.64M USD | $11.73 1.63 USD | $11.9 1.65 USD | $4.47B 621.55M USD | 30.94 | $0.38 0.05 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.63 4.4 USD |
-1.74
|
$4.47B 621.5M USD | $498.11K 69.26K USD | $31.59 4.39 USD | $32.43 4.51 USD | $4.47B 621.5M USD | 58.57 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
+1.47
|
$4.47B 621.42M USD | $27.69M 3.85M USD | $8.94 1.24 USD | $9.2 1.28 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.73 0.8 USD |
+0.35
|
$4.47B 621.35M USD | $7.01M 974.65K USD | $5.71 0.79 USD | $5.75 0.8 USD | $4.47B 621.35M USD | 27.28 | $0.21 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.82 1.78 USD |
-1.08
|
$4.46B 620.57M USD | $4.01M 557.08K USD | $12.78 1.78 USD | $13.01 1.81 USD | $4.46B 620.57M USD | 21.36 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.84 4.29 USD |
+0.65
|
$4.46B 620.49M USD | $1.55M 215.99K USD | $30.72 4.27 USD | $31.25 4.35 USD | $4.46B 620.49M USD | 23.18 | $1.33 0.18 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.02 0.56 USD |
-0.5
|
$4.46B 620.34M USD | $27.79M 3.86M USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.46B 620.34M USD | 44.66 | $0.09 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
+0.14
|
$4.45B 618.97M USD | $12.78M 1.78M USD | $7.19 1 USD | $7.27 1.01 USD | $4.45B 618.97M USD | 60.41 | $0.12 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.7 1.07 USD |
-1.28
|
$4.45B 618.77M USD | $12.73M 1.77M USD | $7.69 1.07 USD | $8.08 1.12 USD | $4.45B 618.77M USD | 0 | -$0.49 -0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.36 1.72 USD |
-1.67
|
$4.45B 618.19M USD | $6.7M 931.41K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.45B 618.19M USD | 25.22 | $0.49 0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.23 1.01 USD |
-2.56
|
$4.44B 617.61M USD | $10.88M 1.51M USD | $7.2 1 USD | $7.42 1.03 USD | $4.44B 617.61M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
-0.39
|
$4.44B 617.57M USD | $13.35M 1.86M USD | $7.75 1.08 USD | $7.9 1.1 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
+0.15
|
$4.44B 617.49M USD | $4.71M 654.94K USD | $6.49 0.9 USD | $6.53 0.91 USD | $4.44B 617.49M USD | 217.33 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.83B 617.32M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.83B 617.32M USD | 69.66 | $0.03 0.003 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.56 0.36 USD |
+4.49
|
$4.44B 617.3M USD | $65.01M 9.04M USD | $2.4 0.33 USD | $2.57 0.36 USD | $4.44B 617.3M USD | 0 | -$1.71 -0.2 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.95 1.24 USD |
-0.67
|
$4.44B 617.08M USD | $27.28M 3.79M USD | $8.93 1.24 USD | $9.36 1.3 USD | $4.44B 617.08M USD | 0 | -$0.07 -0.009 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
+0.62
|
$4.44B 616.98M USD | $9.06M 1.26M USD | $11.28 1.57 USD | $11.5 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| TIANJIAN TECH 002977.SZ | $36.94 5.14 USD |
+0.08
|
$4.44B 616.97M USD | $3.27M 454.1K USD | $36.81 5.12 USD | $37.7 5.24 USD | $4.44B 616.97M USD | 175.90 | $0.21 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.6 1.89 USD |
+3.42
|
$4.43B 616.5M USD | $47.05M 6.54M USD | $12.69 1.76 USD | $14 1.95 USD | $4.43B 616.5M USD | 453.33 | $0.03 0.004 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-1.15
|
$4.43B 616.05M USD | $10.05M 1.4M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.86 0.54 USD |
+1.05
|
$4.43B 615.91M USD | $22.81M 3.17M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.43B 615.91M USD | 0 | -$0.21 -0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.61 2.31 USD |
-0.72
|
$4.43B 615.54M USD | $3M 416.75K USD | $16.58 2.31 USD | $16.78 2.33 USD | $4.43B 615.54M USD | 276.83 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.56
|
$4.42B 614.98M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $23.58M 3.28M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
-1.26
|
$4.42B 614.91M USD | $60.7M 8.44M USD | $3.89 0.54 USD | $3.96 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| XINBO 003038.SZ | $18.14 2.52 USD |
-0.22
|
$4.42B 614.66M USD | $1.83M 254.24K USD | $18.09 2.52 USD | $18.35 2.55 USD | $4.42B 614.66M USD | 27.90 | $0.65 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.17 1.69 USD |
-0.65
|
$4.42B 614.65M USD | $8.94M 1.24M USD | $12.14 1.69 USD | $12.37 1.72 USD | $4.42B 614.65M USD | 19.62 | $0.62 0.09 USD | |
| Pansoft Company Limited 300996.SZ | $15.63 2.17 USD |
+0.58
|
$4.42B 614.54M USD | $11.24M 1.56M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.42B 614.54M USD | 42.24 | $0.37 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.62 1.2 USD |
-0.58
|
$4.42B 614.36M USD | $3.86M 536.48K USD | $8.55 1.19 USD | $8.68 1.21 USD | $4.42B 614.36M USD | 107.75 | $0.08 0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.5 0.76 USD |
-0.9
|
$4.42B 614.22M USD | $36.06M 5.01M USD | $5.46 0.76 USD | $5.57 0.77 USD | $4.42B 614.22M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
-0.48
|
$4.42B 613.93M USD | $13.78M 1.92M USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.12 2.1 USD |
-0.2
|
$4.41B 613.18M USD | $2.52M 350.4K USD | $15.1 2.1 USD | $15.26 2.12 USD | $4.41B 613.18M USD | 79.57 | $0.19 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.67 1.9 USD |
-0.15
|
$4.41B 612.89M USD | $3.57M 496.11K USD | $13.56 1.89 USD | $13.74 1.91 USD | $4.41B 612.89M USD | 455.66 | $0.03 0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $5.57M 775.1K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $40.3M 5.6M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+1.25
|
$4.41B 612.51M USD | $53.3M 7.41M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| JIANXIN 300107.SZ | $7.83 1.09 USD |
-0.63
|
$4.41B 612.49M USD | $5.38M 747.78K USD | $7.8 1.08 USD | $7.96 1.11 USD | $4.41B 612.49M USD | 391.50 | $0.02 0.002 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.68 0.51 USD |
-3.66
|
$4.4B 611.73M USD | $25.15M 3.5M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.4B 611.73M USD | 40.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
-0.39
|
$4.39B 611.07M USD | $11.86M 1.65M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.34 3.8 USD |
+0.18
|
$4.38B 609.32M USD | $2.1M 291.73K USD | $27.28 3.79 USD | $27.86 3.87 USD | $4.38B 609.32M USD | 35.50 | $0.77 0.11 USD | |
| SUNNYPOL 002876.SZ | $25.18 3.5 USD |
-0.4
|
$4.38B 608.79M USD | $1.42M 197.92K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 608.79M USD | 66.26 | $0.38 0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.83 0.81 USD |
-0.17
|
$4.37B 607.23M USD | $9.15M 1.27M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.37B 607.23M USD | 0 | $0 0 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.11 6.13 USD |
+5.65
|
$4.37B 606.94M USD | $6.2M 861.53K USD | $41.76 5.81 USD | $45.19 6.28 USD | $4.37B 606.94M USD | 90.02 | $0.49 0.07 USD | |
| SUNFLOWER 300111.SZ | $3.39 0.47 USD |
-1.74
|
$4.36B 606.74M USD | $11.11M 1.54M USD | $3.39 0.47 USD | $3.45 0.48 USD | $4.36B 606.74M USD | 339.00 | $0.01 0.001 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.72 2.46 USD |
+7.92
|
$4.36B 605.89M USD | $21.88M 3.04M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.36B 605.89M USD | 0 | -$0.26 -0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.77 1.5 USD |
+3.06
|
$4.35B 605.24M USD | $17.85M 2.48M USD | $10.45 1.45 USD | $11 1.53 USD | $4.35B 605.24M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.4 4.78 USD |
+1.53
|
$4.35B 605.01M USD | $802.78K 111.62K USD | $33.75 4.69 USD | $34.7 4.82 USD | $4.35B 605.01M USD | 17.11 | $2.01 0.28 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.77 0.39 USD |
+0.73
|
$4.35B 604.97M USD | $17.19M 2.39M USD | $2.75 0.38 USD | $2.78 0.39 USD | $4.35B 604.97M USD | 0 | -$0.04 -0.005 USD | |
| YUSSEN 002986.SZ | $11.34 1.58 USD |
-1.39
|
$4.35B 604.68M USD | $2.55M 354.83K USD | $11.33 1.58 USD | $11.49 1.6 USD | $4.35B 604.68M USD | 15.97 | $0.71 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.13 1.27 USD |
+0.66
|
$4.35B 604.58M USD | $6.73M 935.73K USD | $9.06 1.26 USD | $9.17 1.28 USD | $4.35B 604.58M USD | 17.22 | $0.53 0.07 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-0.26
|
$4.34B 603.08M USD | $20.2M 2.81M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.91 1.1 USD |
+2.99
|
$4.33B 602.05M USD | $4.38M 608.49K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.33B 602.05M USD | 41.63 | $0.19 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.67 1.76 USD |
-0.24
|
$4.33B 601.97M USD | $3.23M 448.97K USD | $12.63 1.76 USD | $12.79 1.78 USD | $4.33B 601.97M USD | 633.50 | $0.02 0.002 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.01 0.84 USD |
-0.66
|
$4.33B 601.7M USD | $18.1M 2.52M USD | $5.98 0.83 USD | $6.13 0.85 USD | $4.33B 601.7M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.03 5.01 USD |
-1.02
|
$4.32B 601.17M USD | $1.69M 235.11K USD | $35.87 4.99 USD | $36.7 5.1 USD | $4.32B 601.17M USD | 75.06 | $0.48 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.21 1.28 USD |
-2.75
|
$4.32B 600.39M USD | $20.93M 2.91M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.32B 600.39M USD | 0 | -$0.02 -0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.92 0.96 USD |
+0.29
|
$4.32B 600.12M USD | $3.54M 492.66K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.32B 600.12M USD | 346.00 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.55 4.11 USD |
-0.67
|
$4.31B 599.87M USD | $778.95K 108.31K USD | $29.5 4.1 USD | $29.91 4.16 USD | $4.31B 599.87M USD | 25.04 | $1.18 0.16 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
0
|
$4.31B 599.72M USD | $22.88M 3.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.17 0.58 USD |
-6.08
|
$4.31B 598.91M USD | $60.61M 8.43M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 598.91M USD | 0 | -$0.09 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
-0.36
|
$4.3B 597.85M USD | $2.03M 282.3K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.88 4.71 USD |
-2.36
|
$4.29B 596.12M USD | $6.76M 940.53K USD | $33.77 4.7 USD | $34.42 4.79 USD | $4.29B 596.12M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.71 4.97 USD |
-1.19
|
$4.29B 595.83M USD | $7.1M 987.36K USD | $35.25 4.9 USD | $36.63 5.09 USD | $4.29B 595.83M USD | 102.02 | $0.35 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.4 3.11 USD |
-0.49
|
$4.28B 595.69M USD | $1.89M 263.34K USD | $22.28 3.1 USD | $22.68 3.15 USD | $4.28B 595.69M USD | 25.45 | $0.88 0.12 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.2 1.14 USD |
-0.24
|
$4.28B 595.62M USD | $3.33M 462.72K USD | $8.19 1.14 USD | $8.26 1.15 USD | $4.28B 595.62M USD | 18.63 | $0.44 0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.6 2.31 USD |
+1.47
|
$4.28B 595M USD | $2.27M 315.64K USD | $16.38 2.28 USD | $16.64 2.31 USD | $4.28B 595M USD | 415.00 | $0.04 0.005 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.57 1.61 USD |
-0.52
|
$4.27B 593.78M USD | $1.76M 244.31K USD | $11.55 1.61 USD | $11.67 1.62 USD | $4.27B 593.78M USD | 52.59 | $0.22 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.43 0.34 USD |
-3.19
|
$4.26B 592.1M USD | $16.78M 2.33M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.26B 592.1M USD | 0 | -$0.1 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
+0.28
|
$4.26B 592.06M USD | $14.09M 1.96M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.26B 592.06M USD | 20.22 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $8.1M 1.13M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.59 3 USD |
-0.28
|
$4.25B 591.51M USD | $3.68M 511.12K USD | $21.4 2.98 USD | $21.8 3.03 USD | $4.25B 591.51M USD | 154.21 | $0.14 0.02 USD | |
| SENSSUN 002870.SZ | $32.15 4.47 USD |
-0.71
|
$4.25B 590.41M USD | $2.38M 331.22K USD | $32.05 4.46 USD | $33.05 4.6 USD | $4.25B 590.41M USD | 31.83 | $1.01 0.14 USD | |
| DINGHAN TEC 300011.SZ | $7.6 1.06 USD |
+0.13
|
$4.25B 590.34M USD | $5.96M 828.03K USD | $7.58 1.05 USD | $7.69 1.07 USD | $4.25B 590.34M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.85 1.37 USD |
-1.3
|
$4.25B 590.25M USD | $7.29M 1.01M USD | $9.83 1.37 USD | $9.98 1.39 USD | $4.25B 590.25M USD | 33.96 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $2.43M 338.31K USD | $14.53 2.02 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
+0.28
|
$4.24B 589.37M USD | $15.76M 2.19M USD | $3.56 0.49 USD | $3.6 0.5 USD | $4.24B 589.37M USD | 71.79 | $0.05 0.006 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.71 1.35 USD |
+0.52
|
$4.24B 589.21M USD | $16.12M 2.24M USD | $9.62 1.34 USD | $9.9 1.38 USD | $4.24B 589.21M USD | 242.75 | $0.04 0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-0.77
|
$4.24B 589.15M USD | $21.94M 3.05M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.84 2.48 USD |
-4.45
|
$4.23B 588.68M USD | $30.17M 4.2M USD | $17.73 2.47 USD | $18.63 2.59 USD | $4.23B 588.68M USD | 0 | -$0.2 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.37 2.83 USD |
-2.77
|
$4.23B 588.58M USD | $6.52M 906.83K USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.23B 588.58M USD | 0 | -$1.1 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $7.45M 1.04M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| TANGEL CULTURE 300148.SZ | $5.06 0.7 USD |
+0.8
|
$4.23B 587.71M USD | $41.48M 5.77M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.23B 587.71M USD | 72.28 | $0.07 0.009 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
0
|
$4.22B 587.29M USD | $12.94M 1.8M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.16 4.89 USD |
-4.2
|
$4.22B 587.21M USD | $7.17M 997.4K USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.22B 587.21M USD | 0 | -$0.05 -0.006 USD | |
| HXDF 300081.SZ | $6.97 0.97 USD |
-0.29
|
$4.22B 586.13M USD | $9.32M 1.3M USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.22B 586.13M USD | 0 | -$0.58 -0.08 USD | |
| GUANHAO BIO 300238.SZ | $15.89 2.21 USD |
-1.61
|
$4.21B 585.84M USD | $5.71M 794.61K USD | $15.81 2.2 USD | $16.16 2.25 USD | $4.21B 585.84M USD | 144.45 | $0.11 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.11 4.88 USD |
-0.37
|
$4.21B 585.82M USD | $2.81M 390.81K USD | $34.97 4.86 USD | $36.36 5.06 USD | $4.21B 585.82M USD | 41.79 | $0.84 0.12 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
-1.56
|
$4.21B 585.78M USD | $7.46M 1.04M USD | $12.54 1.74 USD | $12.86 1.79 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.82 2.89 USD |
-1.28
|
$4.21B 585.73M USD | $5.91M 821.9K USD | $20.74 2.88 USD | $21.13 2.94 USD | $4.21B 585.73M USD | 90.52 | $0.23 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.35 3.25 USD |
+4.61
|
$4.21B 585.67M USD | $22.06M 3.07M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.21B 585.67M USD | 34.33 | $0.68 0.09 USD | |
| LONGYUAN TECH 300105.SZ | $8.16 1.13 USD |
+1.87
|
$4.21B 585.24M USD | $23.36M 3.25M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.21B 585.24M USD | 45.33 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.34 2.41 USD |
+1.76
|
$4.21B 584.97M USD | $14.17M 1.97M USD | $17.24 2.4 USD | $17.99 2.5 USD | $4.21B 584.97M USD | 43.35 | $0.4 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-1.29
|
$4.2B 584.3M USD | $10.06M 1.4M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||