Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.86 5.26 USD |
-1.23
|
CN¥6.88B 956.28M USD | CN¥3.48M 484.46K USD | CN¥37.86 5.26 USD | CN¥38.41 5.34 USD | CN¥6.88B 956.28M USD | 111.35 | CN¥0.34 0.05 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.28 1.15 USD |
+1.6
|
CN¥6.87B 955.19M USD | CN¥36.52M 5.08M USD | CN¥8.12 1.13 USD | CN¥8.41 1.17 USD | CN¥6.87B 955.19M USD | 30.66 | CN¥0.27 0.04 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥6.86B 954.38M USD | CN¥5.78M 803.58K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.54 4.11 USD |
-1.93
|
CN¥6.86B 954.25M USD | CN¥5.05M 701.72K USD | CN¥29.52 4.1 USD | CN¥30.35 4.22 USD | CN¥6.86B 954.25M USD | 62.85 | CN¥0.47 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.51 1.74 USD |
-2.11
|
CN¥6.86B 954.22M USD | CN¥11.10M 1.54M USD | CN¥12.51 1.74 USD | CN¥12.71 1.77 USD | CN¥6.86B 954.22M USD | 27.19 | CN¥0.46 0.06 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.83B 950.35M USD | CN¥88.44M 12.3M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.82B 948.6M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.82B 948.6M USD | 22.52 | CN¥0.34 0.05 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.41 0.89 USD |
-2.88
|
CN¥6.82B 947.77M USD | CN¥171.86M 23.9M USD | CN¥6.36 0.88 USD | CN¥6.72 0.93 USD | CN¥6.82B 947.77M USD | 128.19 | CN¥0.05 0.006 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.81B 946.82M USD | CN¥34.65M 4.82M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥6.81B 946.75M USD | CN¥60.79M 8.45M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥6.81B 946.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.18 0.53 USD |
+0.72
|
HK$7.40B 945.74M USD | HK$278.69K 35.63K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$7.40B 945.74M USD | 5.97 | HK$0.70 0.09 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.76 6.78 USD |
-3.35
|
CN¥6.77B 941.85M USD | CN¥7.40M 1.03M USD | CN¥48.19 6.7 USD | CN¥50.38 7.01 USD | CN¥6.77B 941.85M USD | 487.59 | CN¥0.10 0.01 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥6.77B 941.37M USD | CN¥15.27M 2.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.77B 941.37M USD | 10.98 | CN¥0.64 0.09 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.82 2.06 USD |
-3.52
|
CN¥6.77B 940.75M USD | CN¥12.00M 1.67M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.21 7.68 USD |
-2.58
|
CN¥6.76B 939.62M USD | CN¥1.93M 268.46K USD | CN¥55.18 7.67 USD | CN¥56.66 7.88 USD | CN¥6.76B 939.62M USD | 45.62 | CN¥1.21 0.17 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥16.66 2.32 USD |
+20.03
|
CN¥6.75B 938.98M USD | CN¥14.18M 1.97M USD | CN¥13.80 1.92 USD | CN¥16.66 2.32 USD | CN¥6.75B 938.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.80 0.67 USD |
+3.9
|
CN¥6.74B 936.92M USD | CN¥136.69M 19.01M USD | CN¥4.63 0.64 USD | CN¥5.08 0.71 USD | CN¥6.74B 936.92M USD | 160.00 | CN¥0.03 0.004 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.75 0.8 USD |
-0.17
|
CN¥6.73B 936.12M USD | CN¥20.35M 2.83M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥6.73B 936.12M USD | 287.50 | CN¥0.02 0.002 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥6.71B 933.42M USD | CN¥75.86M 10.55M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.71B 933.42M USD | 125.60 | CN¥0.05 0.006 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.42 0.61 USD |
+0.45
|
CN¥6.71B 932.81M USD | CN¥21.01M 2.92M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.71B 932.81M USD | 20.09 | CN¥0.22 0.03 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥6.71B 932.59M USD | CN¥29.93M 4.16M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥6.71B 932.59M USD | 20.85 | CN¥0.21 0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.80 1.08 USD |
-4.53
|
CN¥6.67B 927.99M USD | CN¥100.92M 14.03M USD | CN¥7.61 1.06 USD | CN¥8.20 1.14 USD | CN¥6.67B 927.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
-1.28
|
CN¥6.67B 927.77M USD | CN¥38.44M 5.34M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥6.67B 927.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥6.66B 926.72M USD | CN¥51.30M 7.13M USD | CN¥3.28 0.46 USD | CN¥3.33 0.46 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.53 2.02 USD |
+2.4
|
CN¥6.65B 925.2M USD | CN¥67.39M 9.37M USD | CN¥13.66 1.9 USD | CN¥14.87 2.07 USD | CN¥6.65B 925.2M USD | 32.28 | CN¥0.45 0.06 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.13 2.1 USD |
-2.07
|
CN¥6.64B 923.83M USD | CN¥9.76M 1.36M USD | CN¥15.14 2.11 USD | CN¥15.41 2.14 USD | CN¥6.64B 923.83M USD | 72.04 | CN¥0.21 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.45 6.46 USD |
-3.23
|
CN¥6.64B 923.16M USD | CN¥4.52M 628.45K USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥6.64B 923.16M USD | 51.61 | CN¥0.90 0.13 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.94
|
CN¥6.64B 922.77M USD | CN¥137.50M 19.12M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.64B 922.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.10 2.38 USD |
+0.12
|
CN¥6.63B 922.49M USD | CN¥5.85M 813.8K USD | CN¥16.96 2.36 USD | CN¥17.37 2.42 USD | CN¥6.63B 922.49M USD | 38.00 | CN¥0.45 0.06 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.42 4.37 USD |
-5.02
|
CN¥6.63B 921.75M USD | CN¥23.67M 3.29M USD | CN¥31.44 4.37 USD | CN¥32.37 4.5 USD | CN¥6.63B 921.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.81 1.92 USD |
-0.79
|
CN¥6.62B 920.68M USD | CN¥3.77M 523.89K USD | CN¥13.82 1.92 USD | CN¥14.10 1.96 USD | CN¥6.62B 920.68M USD | 51.14 | CN¥0.27 0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.96 3.89 USD |
+2.79
|
CN¥6.62B 919.97M USD | CN¥5.44M 756.02K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.62B 919.97M USD | 111.84 | CN¥0.25 0.03 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.40 1.72 USD |
+0.16
|
CN¥6.60B 917.54M USD | CN¥9.93M 1.38M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥6.60B 917.54M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.59B 916.68M USD | CN¥22.35M 3.11M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.38 2.14 USD |
-4.17
|
CN¥6.56B 912.31M USD | CN¥10.53M 1.46M USD | CN¥15.28 2.12 USD | CN¥16.11 2.24 USD | CN¥6.56B 912.31M USD | 153.80 | CN¥0.10 0.01 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥6.56B 911.9M USD | CN¥16.30M 2.27M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.56B 911.9M USD | 32.83 | CN¥0.43 0.06 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥6.56B 911.84M USD | CN¥13.99M 1.95M USD | CN¥7.98 1.11 USD | CN¥8.17 1.14 USD | CN¥6.56B 911.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.49 2.85 USD |
+1.99
|
CN¥6.56B 911.68M USD | CN¥10.58M 1.47M USD | CN¥19.94 2.77 USD | CN¥20.68 2.88 USD | CN¥6.56B 911.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥6.56B 911.52M USD | CN¥7.67M 1.07M USD | CN¥13.24 1.84 USD | CN¥13.67 1.9 USD | CN¥6.56B 911.52M USD | 19.23 | CN¥0.69 0.1 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.79 1.22 USD |
+0.69
|
CN¥6.55B 911.35M USD | CN¥145.79M 20.27M USD | CN¥8.53 1.19 USD | CN¥9.04 1.26 USD | CN¥6.55B 911.35M USD | 46.26 | CN¥0.19 0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.90 5.83 USD |
-2.6
|
CN¥6.55B 910.12M USD | CN¥6.83M 949.95K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.55B 910.12M USD | 149.64 | CN¥0.28 0.04 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.28 1.85 USD |
+2.15
|
CN¥6.53B 907.7M USD | CN¥17.75M 2.47M USD | CN¥12.88 1.79 USD | CN¥13.57 1.89 USD | CN¥6.53B 907.7M USD | 34.94 | CN¥0.38 0.05 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.89 2.21 USD |
-0.56
|
CN¥6.53B 907.27M USD | CN¥2.88M 400K USD | CN¥15.90 2.21 USD | CN¥16.11 2.24 USD | CN¥6.53B 907.27M USD | 11.77 | CN¥1.35 0.19 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.52B 907.19M USD | CN¥19.55M 2.72M USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.52B 907.03M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.52B 907.03M USD | 48.94 | CN¥0.17 0.02 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥6.52B 906.85M USD | CN¥13.44M 1.87M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.52B 906.85M USD | 147.00 | CN¥0.03 0.004 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.86 1.93 USD |
+5.88
|
CN¥6.52B 906.06M USD | CN¥40.53M 5.64M USD | CN¥12.94 1.8 USD | CN¥14.15 1.97 USD | CN¥6.52B 906.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥25.23 3.51 USD |
-2.74
|
CN¥6.51B 904.53M USD | CN¥6.38M 887.23K USD | CN¥25.22 3.51 USD | CN¥25.82 3.59 USD | CN¥6.51B 904.53M USD | 29.00 | CN¥0.87 0.12 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.83 0.95 USD |
-1.73
|
CN¥6.50B 904.07M USD | CN¥29.75M 4.14M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥6.50B 904.07M USD | 0 | -CN¥1.09 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.60 0.64 USD |
+5.02
|
CN¥6.50B 903.77M USD | CN¥297.68M 41.39M USD | CN¥4.21 0.59 USD | CN¥4.82 0.67 USD | CN¥6.50B 903.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.16 6.28 USD |
-1.98
|
CN¥6.49B 901.93M USD | CN¥3.90M 542.33K USD | CN¥44.75 6.22 USD | CN¥46.27 6.43 USD | CN¥6.49B 901.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.49B 901.84M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.49B 901.84M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.61 1.61 USD |
+6.32
|
CN¥6.47B 900.14M USD | CN¥199.19M 27.7M USD | CN¥10.30 1.43 USD | CN¥12.47 1.73 USD | CN¥6.47B 900.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.61 1.75 USD |
+5.08
|
CN¥6.47B 899.68M USD | CN¥11.04M 1.54M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.47B 899.68M USD | 26.82 | CN¥0.47 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥6.46B 898.67M USD | CN¥16.39M 2.28M USD | CN¥10.63 1.48 USD | CN¥10.91 1.52 USD | CN¥6.46B 898.67M USD | 30.71 | CN¥0.35 0.05 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.21 USD |
-0.8
|
CN¥6.46B 898.64M USD | CN¥31.01M 4.31M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.46B 898.64M USD | 124.57 | CN¥0.07 0.009 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.12 2.24 USD |
-0.12
|
CN¥6.46B 897.69M USD | CN¥3.59M 498.86K USD | CN¥15.90 2.21 USD | CN¥16.33 2.27 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.47 1.32 USD |
+2.71
|
CN¥6.45B 896.76M USD | CN¥23.70M 3.3M USD | CN¥9.13 1.27 USD | CN¥9.68 1.35 USD | CN¥6.45B 896.76M USD | 17.86 | CN¥0.53 0.07 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.68 2.32 USD |
-0.95
|
CN¥6.45B 896.28M USD | CN¥2.83M 393.88K USD | CN¥16.62 2.31 USD | CN¥16.90 2.35 USD | CN¥6.45B 896.28M USD | 39.71 | CN¥0.42 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.17 0.3 USD |
+1.4
|
CN¥6.43B 894.7M USD | CN¥68.99M 9.59M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥6.43B 894.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥6.43B 894.38M USD | CN¥6.36M 884.41K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥13.35 1.86 USD |
+4.54
|
CN¥6.43B 894.08M USD | CN¥38.27M 5.32M USD | CN¥12.66 1.76 USD | CN¥13.80 1.92 USD | CN¥6.43B 894.08M USD | 78.52 | CN¥0.17 0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.42B 892.22M USD | CN¥75.66M 10.52M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥6.42B 892.22M USD | 67.50 | CN¥0.04 0.005 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.31 1.02 USD |
-1.48
|
CN¥6.40B 889.54M USD | CN¥27.11M 3.77M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥6.40B 889.54M USD | 146.19 | CN¥0.05 0.006 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.75 5.81 USD |
+3.62
|
CN¥6.40B 889.45M USD | CN¥18.39M 2.56M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.40B 889.45M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.81 0.67 USD |
-3.99
|
CN¥6.40B 889.41M USD | CN¥132.58M 18.43M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.40B 889.25M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.40B 889.25M USD | 44.14 | CN¥0.78 0.11 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
0
|
CN¥6.38B 887.51M USD | CN¥53.53M 7.44M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
+2.55
|
CN¥6.38B 887.23M USD | CN¥27.48M 3.82M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥47.34M 6.58M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.73 1.91 USD |
+1.25
|
CN¥6.37B 886.11M USD | CN¥16.47M 2.29M USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥6.37B 886.11M USD | 85.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.5M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.5M USD | 27.79 | CN¥1.01 0.14 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.38 3.39 USD |
+0.95
|
CN¥6.37B 885.43M USD | CN¥7.56M 1.05M USD | CN¥23.95 3.33 USD | CN¥24.78 3.45 USD | CN¥6.37B 885.43M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.85 1.09 USD |
+0.13
|
CN¥6.36B 884.72M USD | CN¥11.88M 1.65M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥6.36B 884.72M USD | 87.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.19 1.69 USD |
+1.58
|
CN¥6.36B 884.58M USD | CN¥10.72M 1.49M USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.36B 884.58M USD | 13.54 | CN¥0.90 0.13 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.36 5.06 USD |
-6.02
|
CN¥6.35B 883.2M USD | CN¥6.72M 934.15K USD | CN¥36.36 5.06 USD | CN¥37.86 5.26 USD | CN¥6.35B 883.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
+0.28
|
CN¥6.35B 882.27M USD | CN¥2.37M 329.4K USD | CN¥17.61 2.45 USD | CN¥17.91 2.49 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.09 1.82 USD |
-2.31
|
CN¥6.33B 880.58M USD | CN¥7.80M 1.08M USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥6.33B 880.58M USD | 25.66 | CN¥0.51 0.07 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥6.33B 880.49M USD | CN¥9.91M 1.38M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.23 1.7 USD |
+0.25
|
CN¥6.33B 880.24M USD | CN¥8.51M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.43 1.73 USD | CN¥6.33B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.03 0.56 USD |
+7.18
|
CN¥6.33B 880.16M USD | CN¥218.87M 30.43M USD | CN¥3.73 0.52 USD | CN¥4.14 0.58 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.93 2.35 USD |
-0.59
|
CN¥6.33B 880.08M USD | CN¥3.30M 458.73K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥6.32B 879.27M USD | CN¥13.63M 1.89M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥6.32B 879.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.32B 878.85M USD | CN¥46.17M 6.42M USD | CN¥6.29 0.87 USD | CN¥6.79 0.94 USD | CN¥6.32B 878.85M USD | 21.56 | CN¥0.30 0.04 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.32B 878.71M USD | CN¥28.80M 4M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.32B 878.71M USD | 58.75 | CN¥0.08 0.01 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.04 1.67 USD |
+0.5
|
CN¥6.31B 876.75M USD | CN¥15.76M 2.19M USD | CN¥11.94 1.66 USD | CN¥12.16 1.69 USD | CN¥6.31B 876.75M USD | 30.87 | CN¥0.39 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.58 1.47 USD |
+0.76
|
CN¥6.30B 875.79M USD | CN¥17.84M 2.48M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥6.30B 875.79M USD | 23.00 | CN¥0.46 0.06 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥6.29B 874.92M USD | CN¥5.43M 755.67K USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥6.29B 874.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.80 2.06 USD |
-3.83
|
CN¥6.29B 874.49M USD | CN¥4.01M 558.25K USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥6.29B 874.49M USD | 30.20 | CN¥0.49 0.07 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥6.29B 874.37M USD | CN¥9.78M 1.36M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥6.29B 874.37M USD | 99.25 | CN¥0.12 0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.40 1.31 USD |
-4.86
|
CN¥6.28B 873.38M USD | CN¥42.00M 5.84M USD | CN¥9.40 1.31 USD | CN¥9.79 1.36 USD | CN¥6.28B 873.38M USD | 28.48 | CN¥0.33 0.05 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.50 2.29 USD |
+0.06
|
CN¥6.28B 873.04M USD | CN¥7.21M 1M USD | CN¥16.32 2.27 USD | CN¥16.63 2.31 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.51 4.94 USD |
+1.11
|
CN¥6.28B 872.71M USD | CN¥4.27M 593.87K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.28B 872.71M USD | 33.81 | CN¥1.05 0.15 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.77 0.8 USD |
+3.78
|
CN¥6.28B 872.55M USD | CN¥44.20M 6.15M USD | CN¥5.54 0.77 USD | CN¥5.82 0.81 USD | CN¥6.28B 872.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.13 2.8 USD |
+0.15
|
CN¥6.24B 867.56M USD | CN¥5.78M 803.82K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.24B 867.56M USD | 45.75 | CN¥0.44 0.06 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.23B 866.73M USD | CN¥17.48M 2.43M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥6.23B 866.73M USD | 81.00 | CN¥0.06 0.008 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥6.23B 866.34M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥6.23B 866.34M USD | 45.35 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||