Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (47)
Недвижимость (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.44 1.31 USD |
+0.75
|
CN¥85.11B 11.83B USD | CN¥35.66M 4.96M USD | CN¥9.28 1.29 USD | CN¥9.53 1.33 USD | CN¥85.11B 11.83B USD | 23.59 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.20 0.72 USD |
0
|
CN¥62.04B 8.63B USD | CN¥168.69M 23.46M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥62.04B 8.63B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.14 1.41 USD |
0
|
CN¥31.55B 4.39B USD | CN¥21.33M 2.97M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥31.55B 4.39B USD | 9.47 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.78 3.31 USD |
-2.26
|
CN¥24.06B 3.35B USD | CN¥3.09M 429.84K USD | CN¥23.71 3.3 USD | CN¥24.40 3.39 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.99 0.51 USD |
-0.25
|
HK$24.42B 3.12B USD | HK$59.10K 7.56K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$24.42B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.39 1.17 USD |
0
|
CN¥17.34B 2.41B USD | CN¥6.11M 849.44K USD | CN¥8.37 1.16 USD | CN¥8.43 1.17 USD | CN¥17.34B 2.41B USD | 19.51 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.50 0.21 USD |
+1.35
|
CN¥15.95B 2.22B USD | CN¥96.74M 13.45M USD | CN¥1.47 0.2 USD | CN¥1.53 0.21 USD | CN¥15.95B 2.22B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.14 1.41 USD |
-2.78
|
CN¥13.69B 1.9B USD | CN¥33.17M 4.61M USD | CN¥10.10 1.4 USD | CN¥10.50 1.46 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥13.46B 1.87B USD | CN¥20.75M 2.88M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.20 1.56 USD |
+0.27
|
CN¥11.88B 1.65B USD | CN¥4.57M 636K USD | CN¥11.13 1.55 USD | CN¥11.27 1.57 USD | CN¥11.88B 1.65B USD | 13.02 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.39 1.31 USD |
-0.95
|
CN¥11.56B 1.61B USD | CN¥6.59M 916.3K USD | CN¥9.33 1.3 USD | CN¥9.46 1.32 USD | CN¥11.56B 1.61B USD | 134.14 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$10.22B 1.31B USD | HK$72.10K 9.22K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.64 2.17 USD |
-2.25
|
CN¥9.08B 1.26B USD | CN¥20.24M 2.81M USD | CN¥15.61 2.17 USD | CN¥16.01 2.23 USD | CN¥9.08B 1.26B USD | 195.50 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.24 1.56 USD |
+1.08
|
CN¥9.03B 1.26B USD | CN¥51.28M 7.13M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥8.55B 1.19B USD | CN¥22.87M 3.18M USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥8.55B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥8.53B 1.19B USD | CN¥37.76M 5.25M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥8.10B 1.13B USD | CN¥25.15M 3.5M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥8.10B 1.13B USD | 84.50 | CN¥0.04 0.005 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.52 0.35 USD |
+0.8
|
CN¥7.65B 1.06B USD | CN¥43.33M 6.02M USD | CN¥2.45 0.34 USD | CN¥2.52 0.35 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.84 0.81 USD |
-3.47
|
CN¥7.53B 1.05B USD | CN¥100.37M 13.96M USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.15 0.44 USD |
+1.61
|
CN¥7.42B 1.03B USD | CN¥205.55M 28.58M USD | CN¥3.05 0.42 USD | CN¥3.18 0.44 USD | CN¥7.42B 1.03B USD | 63.00 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.69 0.23 USD |
+3.05
|
CN¥7.35B 1.02B USD | CN¥261.87M 36.41M USD | CN¥1.61 0.22 USD | CN¥1.69 0.23 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.20 5.87 USD |
+0.19
|
CN¥7.13B 991.63M USD | CN¥6.95M 966.47K USD | CN¥42.02 5.84 USD | CN¥42.80 5.95 USD | CN¥7.13B 991.63M USD | 54.10 | CN¥0.78 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.78 0.66 USD |
+0.84
|
CN¥6.71B 933.02M USD | CN¥140.62M 19.55M USD | CN¥4.72 0.66 USD | CN¥5.05 0.7 USD | CN¥6.71B 933.02M USD | 159.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.34 0.46 USD |
+9.87
|
CN¥6.66B 925.48M USD | CN¥358.97M 49.91M USD | CN¥2.98 0.41 USD | CN¥3.34 0.46 USD | CN¥6.66B 925.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.08 0.29 USD |
+1.46
|
CN¥6.62B 920.82M USD | CN¥46.30M 6.44M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.62B 920.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.17 0.72 USD |
-2.08
|
CN¥6.10B 848.75M USD | CN¥29.05M 4.04M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.76 0.52 USD |
+4.44
|
CN¥5.91B 821.2M USD | CN¥189.24M 26.31M USD | CN¥3.55 0.49 USD | CN¥3.82 0.53 USD | CN¥5.91B 821.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥5.73B 796.35M USD | CN¥6.06M 842.74K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥5.73B 796.35M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.43 1.17 USD |
+3.18
|
CN¥5.60B 779.27M USD | CN¥10.74M 1.49M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥5.60B 779.27M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.37 0.43 USD |
-0.59
|
HK$5.64B 721.68M USD | HK$80.30K 10.27K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$5.64B 721.68M USD | 0 | -HK$2.01 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.38 0.89 USD |
0
|
CN¥5.16B 717.75M USD | CN¥6.67M 927.34K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.16B 717.75M USD | 37.52 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥5.16B 717.56M USD | CN¥62.66M 8.71M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥5.16B 717.56M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥4.56B 634.71M USD | CN¥21.48M 2.99M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.56B 634.71M USD | 49.18 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.90 0.82 USD |
-0.67
|
CN¥4.41B 612.89M USD | CN¥6.32M 879.27K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥4.41B 612.89M USD | 4.12 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.52 0.35 USD |
+3.28
|
CN¥4.37B 607.65M USD | CN¥56.68M 7.88M USD | CN¥2.41 0.34 USD | CN¥2.55 0.35 USD | CN¥4.37B 607.65M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.52 0.35 USD |
+1.2
|
CN¥4.08B 566.67M USD | CN¥42.74M 5.94M USD | CN¥2.44 0.34 USD | CN¥2.52 0.35 USD | CN¥4.08B 566.67M USD | 25.19 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.54 0.49 USD |
-0.84
|
CN¥3.90B 541.66M USD | CN¥66.63M 9.26M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥3.90B 541.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.20 2.11 USD |
-3.43
|
CN¥3.68B 511.55M USD | CN¥14.89M 2.07M USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥3.68B 511.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.98 1.67 USD |
+5
|
CN¥3.59B 498.5M USD | CN¥49.08M 6.82M USD | CN¥10.84 1.51 USD | CN¥11.98 1.67 USD | CN¥3.59B 498.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.62 0.92 USD |
+5.58
|
CN¥3.08B 428.5M USD | CN¥152.29M 21.17M USD | CN¥6.06 0.84 USD | CN¥6.80 0.95 USD | CN¥3.08B 428.5M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.40 0.33 USD |
0
|
CN¥2.84B 394.61M USD | CN¥25.60M 3.56M USD | CN¥2.33 0.32 USD | CN¥2.41 0.34 USD | CN¥2.84B 394.61M USD | 0 | -CN¥2.43 -0.3 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥2.79B 387.83M USD | CN¥10.09M 1.4M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥2.79B 387.83M USD | 43.69 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.09 1.68 USD |
+0.42
|
CN¥2.74B 380.38M USD | CN¥2.68M 372.66K USD | CN¥11.88 1.65 USD | CN¥12.19 1.69 USD | CN¥2.74B 380.38M USD | 24.17 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.51 0.49 USD |
+1.45
|
CN¥2.72B 377.82M USD | CN¥13.97M 1.94M USD | CN¥3.40 0.47 USD | CN¥3.52 0.49 USD | CN¥2.72B 377.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.75 0.1 USD |
+2.74
|
HK$2.65B 339.37M USD | HK$517.70K 66.19K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.65B 339.37M USD | 0 | -HK$2.67 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.77 0.39 USD |
+4.92
|
CN¥2.08B 288.83M USD | CN¥30.38M 4.22M USD | CN¥2.62 0.36 USD | CN¥2.77 0.39 USD | CN¥2.08B 288.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.82 1.64 USD |
-0.34
|
CN¥1.74B 241.33M USD | CN¥2.84M 394.56K USD | CN¥11.60 1.61 USD | CN¥12.04 1.67 USD | CN¥1.74B 241.33M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}