Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shenzhen (63)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9 1.25 USD |
-0.77
|
$82.18B 11.43B USD | $37.5M 5.21M USD | $8.99 1.25 USD | $9.08 1.26 USD | $82.18B 11.43B USD | 22.50 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.79 0.94 USD |
-1.45
|
$77.12B 10.72B USD | $75.39M 10.48M USD | $6.79 0.94 USD | $6.92 0.96 USD | $77.12B 10.72B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.52 1.32 USD |
-1.65
|
$30.12B 4.19B USD | $16.18M 2.25M USD | $9.51 1.32 USD | $9.67 1.34 USD | $30.12B 4.19B USD | 10.57 | $0.9 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.12
|
$17.73B 2.47B USD | $8.87M 1.23M USD | $8.56 1.19 USD | $8.64 1.2 USD | $17.73B 2.47B USD | 16.16 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.06 2.37 USD |
-0.7
|
$15.62B 2.17B USD | $3.74M 520.08K USD | $16.9 2.35 USD | $17.28 2.4 USD | $15.62B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
-0.37
|
$16.9B 2.16B USD | $130.1K 16.64K USD | $2.68 0.34 USD | $2.7 0.35 USD | $16.9B 2.16B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.62 1.62 USD |
-1.02
|
$12.45B 1.73B USD | $4.5M 625.32K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.45B 1.73B USD | 14.34 | $0.81 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
0
|
$11.32B 1.57B USD | $14.46M 2.01M USD | $2.61 0.36 USD | $2.65 0.37 USD | $11.32B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.52 0.91 USD |
-1.21
|
$8.91B 1.24B USD | $23.05M 3.21M USD | $6.43 0.89 USD | $6.6 0.92 USD | $8.91B 1.24B USD | 0 | -$1.15 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.52 0.21 USD |
-5
|
$8.54B 1.19B USD | $199.43M 27.73M USD | $1.52 0.21 USD | $1.61 0.22 USD | $8.54B 1.19B USD | 0 | -$5.82 -0.8 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
-0.97
|
$8.49B 1.18B USD | $6.02M 837.07K USD | $8.15 1.13 USD | $8.28 1.15 USD | $8.49B 1.18B USD | 272.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
-0.61
|
$9.19B 1.17B USD | $173.5K 22.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $9.19B 1.17B USD | 54.66 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.77 0.39 USD |
-1.77
|
$8.43B 1.17B USD | $20.07M 2.79M USD | $2.76 0.38 USD | $2.84 0.39 USD | $8.43B 1.17B USD | 0 | -$3.68 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.82 1.92 USD |
-2.4
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $13.81 1.92 USD | $14.15 1.97 USD | $8.22B 1.14B USD | 345.50 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
-2.48
|
$7.61B 1.06B USD | $118.7M 16.5M USD | $3.15 0.44 USD | $3.22 0.45 USD | $7.61B 1.06B USD | 157.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.58 6.2 USD |
-3.46
|
$7.53B 1.05B USD | $6.2M 861.99K USD | $44.58 6.2 USD | $46 6.4 USD | $7.53B 1.05B USD | 62.78 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
-0.34
|
$6.95B 965.84M USD | $6.1M 847.54K USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.95B 965.84M USD | 72.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.56 0.36 USD |
+1.19
|
$6.93B 963.84M USD | $24.84M 3.45M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.93B 963.84M USD | 0 | -$0.52 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.33 1.02 USD |
-1.21
|
$6.89B 958.47M USD | $20.75M 2.89M USD | $7.2 1 USD | $7.56 1.05 USD | $6.89B 958.47M USD | 0 | -$0.11 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
-0.93
|
$6.55B 911.4M USD | $15.57M 2.16M USD | $2.13 0.3 USD | $2.17 0.3 USD | $6.55B 911.4M USD | 53.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
-2.07
|
$6.3B 876.65M USD | $73.78M 10.26M USD | $1.41 0.2 USD | $1.45 0.2 USD | $6.3B 876.65M USD | 0 | -$2.12 -0.2 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.89 0.26 USD |
-1.05
|
$6.08B 845.56M USD | $14.28M 1.99M USD | $1.89 0.26 USD | $1.93 0.27 USD | $6.08B 845.56M USD | 0 | -$0.66 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-1.95
|
$5.33B 740.73M USD | $10.94M 1.52M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.33B 740.73M USD | 176.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.51 0.91 USD |
-0.91
|
$5.28B 733.82M USD | $4.34M 603.73K USD | $6.49 0.9 USD | $6.58 0.91 USD | $5.28B 733.82M USD | 651.00 | $0.01 0.001 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.93 0.55 USD |
+0.77
|
$5.07B 704.48M USD | $64.24M 8.93M USD | $3.88 0.54 USD | $4.01 0.56 USD | $5.07B 704.48M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
-1.29
|
$4.64B 645.62M USD | $26.68M 3.71M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.64B 645.62M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.9 0.54 USD |
-0.76
|
$4.64B 645.18M USD | $39.38M 5.48M USD | $3.9 0.54 USD | $3.98 0.55 USD | $4.64B 645.18M USD | 78.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-0.59
|
$4.62B 642.26M USD | $2.35M 326.99K USD | $8.37 1.16 USD | $8.46 1.18 USD | $4.62B 642.26M USD | 0 | -$1.85 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.38
|
$5B 638.99M USD | $44K 5.63K USD | $2.6 0.33 USD | $2.65 0.34 USD | $5B 638.99M USD | 0 | -$2.01 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.59 0.78 USD |
-0.71
|
$4.56B 633.37M USD | $4.98M 691.74K USD | $5.58 0.78 USD | $5.66 0.79 USD | $4.56B 633.37M USD | 139.75 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
+1.19
|
$4.54B 631.37M USD | $11.61M 1.61M USD | $6.71 0.93 USD | $6.96 0.97 USD | $4.54B 631.37M USD | 0 | -$3 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.09 0.57 USD |
+0.74
|
$4.54B 631.15M USD | $187.51M 26.07M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.54B 631.15M USD | 40.89 | $0.1 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
-0.73
|
$4.3B 598.42M USD | $17.05M 2.37M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.3B 598.42M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.61 0.64 USD |
+1.54
|
$3.89B 540.85M USD | $53.55M 7.45M USD | $4.49 0.62 USD | $4.7 0.65 USD | $3.89B 540.85M USD | 41.90 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.08 0.71 USD |
+2.42
|
$3.83B 531.96M USD | $24.37M 3.39M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.83B 531.96M USD | 63.50 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
-0.87
|
$3.7B 514.95M USD | $17.12M 2.38M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 10.80 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
-0.9
|
$3.54B 491.71M USD | $29.76M 4.14M USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.54B 491.71M USD | 0 | -$1.73 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.45 0.62 USD |
+4.22
|
$3.32B 462.26M USD | $38.67M 5.38M USD | $4.32 0.6 USD | $4.48 0.62 USD | $3.32B 462.26M USD | 0 | -$7.83 -1.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.12 0.43 USD |
-2.19
|
$3.22B 447.88M USD | $30.23M 4.2M USD | $3.11 0.43 USD | $3.2 0.44 USD | $3.22B 447.88M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.48B 445.6M USD | $72K 9.21K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.48B 445.6M USD | 0 | -$0.61 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.83 0.25 USD |
+5.17
|
$3.17B 441.27M USD | $94.55M 13.15M USD | $1.77 0.25 USD | $1.83 0.25 USD | $3.17B 441.27M USD | 0 | -$1.8 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.35 0.6 USD |
-1.14
|
$2.81B 390.49M USD | $25.89M 3.6M USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.81B 390.49M USD | 33.46 | $0.13 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.44 0.34 USD |
-1.21
|
$2.72B 377.94M USD | $9.11M 1.27M USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.72B 377.94M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.02 1.53 USD |
+1.47
|
$2.67B 370.88M USD | $7.12M 990.23K USD | $10.71 1.49 USD | $11.11 1.54 USD | $2.67B 370.88M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
-0.94
|
$2.64B 366.98M USD | $7.31M 1.02M USD | $3.17 0.44 USD | $3.2 0.44 USD | $2.64B 366.98M USD | 0 | -$0.1 -0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.84 0.39 USD |
-1.05
|
$2.22B 308.93M USD | $14.98M 2.08M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.22B 308.93M USD | 0 | -$1.34 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.72 1.35 USD |
+0.62
|
$2.2B 305.82M USD | $2.29M 318.63K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.2B 305.82M USD | 19.83 | $0.49 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.84 0.53 USD |
-1.79
|
$1.82B 253.08M USD | $29.16M 4.05M USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.82B 253.08M USD | 0 | -$1.19 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.71 0.24 USD |
+2.4
|
$1.28B 178.3M USD | $25.53M 3.55M USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.28B 178.3M USD | 0 | -$0.17 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.08 0.85 USD |
+4.29
|
$892.8M 124.14M USD | $6.75M 937.86K USD | $6.02 0.84 USD | $6.12 0.85 USD | $892.8M 124.14M USD | 0 | -$2.67 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.72 0.38 USD |
-0.37
|
$817M 113.6M USD | $26.34M 3.66M USD | $2.68 0.37 USD | $2.86 0.4 USD | $817M 113.6M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}