Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (47)
Недвижимость (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.76 1.22 USD |
+0.57
|
CN¥78.98B 10.98B USD | CN¥51.46M 7.16M USD | CN¥8.66 1.2 USD | CN¥8.83 1.23 USD | CN¥78.98B 10.98B USD | 21.89 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.79 0.67 USD |
-2.84
|
CN¥57.15B 7.95B USD | CN¥208.63M 29.01M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥57.15B 7.95B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.84 1.37 USD |
+0.31
|
CN¥30.62B 4.26B USD | CN¥30.64M 4.26M USD | CN¥9.73 1.35 USD | CN¥9.93 1.38 USD | CN¥30.62B 4.26B USD | 9.19 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.30 3.24 USD |
-0.55
|
CN¥23.57B 3.28B USD | CN¥3.30M 459.41K USD | CN¥23.00 3.2 USD | CN¥23.49 3.27 USD | CN¥23.57B 3.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.01 0.51 USD |
-0.74
|
HK$24.55B 3.14B USD | HK$151.90K 19.42K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$24.55B 3.14B USD | 0 | -HK$0.04 -0.005 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.40 1.17 USD |
-1.06
|
CN¥17.36B 2.41B USD | CN¥7.87M 1.09M USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥17.36B 2.41B USD | 19.53 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥15.74B 2.19B USD | CN¥93.62M 13.02M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.82 1.37 USD |
+0.41
|
CN¥13.26B 1.84B USD | CN¥26.57M 3.69M USD | CN¥9.66 1.34 USD | CN¥9.98 1.39 USD | CN¥13.26B 1.84B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.90 0.4 USD |
-1.69
|
CN¥12.43B 1.73B USD | CN¥13.40M 1.86M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.02 1.53 USD |
-0.45
|
CN¥11.61B 1.61B USD | CN¥6.00M 834.43K USD | CN¥10.96 1.52 USD | CN¥11.17 1.55 USD | CN¥11.61B 1.61B USD | 12.81 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.93 1.24 USD |
-1.98
|
CN¥10.99B 1.53B USD | CN¥13.38M 1.86M USD | CN¥8.90 1.24 USD | CN¥9.14 1.27 USD | CN¥10.99B 1.53B USD | 127.57 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
-1.05
|
HK$10.22B 1.31B USD | HK$126.90K 16.23K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.99 1.53 USD |
+1.67
|
CN¥8.83B 1.23B USD | CN¥51.48M 7.16M USD | CN¥10.70 1.49 USD | CN¥11.24 1.56 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥6.13 0.85 USD |
+10.05
|
CN¥8.61B 1.2B USD | CN¥21.17M 2.94M USD | CN¥5.54 0.77 USD | CN¥6.04 0.84 USD | CN¥8.61B 1.2B USD | 204.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.63 2.03 USD |
-0.88
|
CN¥8.49B 1.18B USD | CN¥11.92M 1.66M USD | CN¥14.56 2.02 USD | CN¥14.83 2.06 USD | CN¥8.49B 1.18B USD | 182.87 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥8.19B 1.14B USD | CN¥18.00M 2.5M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥8.19B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.26 0.45 USD |
-0.31
|
CN¥7.81B 1.09B USD | CN¥10.01M 1.39M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥7.81B 1.09B USD | 81.50 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.86 0.4 USD |
-1.38
|
CN¥7.74B 1.08B USD | CN¥27.51M 3.82M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.31 0.32 USD |
-2.12
|
CN¥7.01B 974.7M USD | CN¥39.87M 5.54M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥7.01B 974.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.90 0.4 USD |
-1.36
|
CN¥6.83B 949.8M USD | CN¥81.68M 11.36M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥6.83B 949.8M USD | 58.00 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.26 5.6 USD |
-1.44
|
CN¥6.80B 946.04M USD | CN¥3.68M 511.56K USD | CN¥40.14 5.58 USD | CN¥41.10 5.71 USD | CN¥6.80B 946.04M USD | 52.28 | CN¥0.77 0.11 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.21 0.72 USD |
-2.43
|
CN¥6.72B 933.93M USD | CN¥51.35M 7.14M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥6.72B 933.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.54 0.21 USD |
-1.91
|
CN¥6.70B 931.06M USD | CN¥126.00M 17.52M USD | CN¥1.53 0.21 USD | CN¥1.58 0.22 USD | CN¥6.70B 931.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.33B 879.94M USD | CN¥99.04M 13.77M USD | CN¥5.20 0.72 USD | CN¥5.50 0.76 USD | CN¥6.33B 879.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.02 0.56 USD |
-1.47
|
CN¥6.31B 877.98M USD | CN¥104.37M 14.51M USD | CN¥3.99 0.55 USD | CN¥4.13 0.57 USD | CN¥6.31B 877.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.11 0.43 USD |
-5.18
|
CN¥6.20B 861.75M USD | CN¥142.39M 19.8M USD | CN¥3.07 0.43 USD | CN¥3.29 0.46 USD | CN¥6.20B 861.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.81 0.25 USD |
-2.69
|
CN¥5.76B 801.29M USD | CN¥29.14M 4.05M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥5.76B 801.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.98 1.25 USD |
-1.1
|
CN¥5.35B 744.15M USD | CN¥4.53M 630.46K USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥5.35B 744.15M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.72 1.07 USD |
-1.66
|
CN¥5.13B 713.64M USD | CN¥3.07M 426.36K USD | CN¥7.71 1.07 USD | CN¥7.89 1.1 USD | CN¥5.13B 713.64M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.21 0.41 USD |
-0.31
|
HK$5.38B 687.42M USD | HK$9.50K 1.21K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$5.38B 687.42M USD | 0 | -HK$2.02 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.88 0.82 USD |
-3.45
|
CN¥4.76B 661.5M USD | CN¥11.43M 1.59M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥4.76B 661.5M USD | 34.58 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.87 0.54 USD |
-1.53
|
CN¥4.30B 597.2M USD | CN¥22.41M 3.12M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥4.30B 597.2M USD | 55.28 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥4.21B 585.43M USD | CN¥13.17M 1.83M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥4.21B 585.43M USD | 45.36 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.38 0.75 USD |
-1.1
|
CN¥4.02B 558.87M USD | CN¥6.51M 905.78K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.02B 558.87M USD | 3.76 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-1.32
|
CN¥3.88B 540.13M USD | CN¥29.12M 4.05M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.29 0.32 USD |
-1.72
|
CN¥3.70B 514.95M USD | CN¥21.16M 2.94M USD | CN¥2.29 0.32 USD | CN¥2.33 0.32 USD | CN¥3.70B 514.95M USD | 22.89 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.09 0.43 USD |
-5.21
|
CN¥3.40B 472.81M USD | CN¥64.16M 8.92M USD | CN¥3.05 0.42 USD | CN¥3.26 0.45 USD | CN¥3.40B 472.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.67 1.9 USD |
-1.37
|
CN¥3.31B 460.06M USD | CN¥6.24M 868.24K USD | CN¥13.59 1.89 USD | CN¥13.89 1.93 USD | CN¥3.31B 460.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.30 1.29 USD |
-5.01
|
CN¥2.78B 386.98M USD | CN¥16.23M 2.26M USD | CN¥9.30 1.29 USD | CN¥9.89 1.38 USD | CN¥2.78B 386.98M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.91 0.82 USD |
-2.15
|
CN¥2.75B 382.54M USD | CN¥72.42M 10.07M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥2.75B 382.54M USD | 0 | -CN¥1.24 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.91 1.66 USD |
-1.33
|
CN¥2.69B 374.72M USD | CN¥3.54M 492.32K USD | CN¥11.80 1.64 USD | CN¥12.13 1.69 USD | CN¥2.69B 374.72M USD | 23.82 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.42 0.48 USD |
-2.29
|
CN¥2.65B 368.13M USD | CN¥40.73M 5.66M USD | CN¥3.41 0.47 USD | CN¥3.54 0.49 USD | CN¥2.65B 368.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.12 0.57 USD |
+0.73
|
CN¥2.63B 365.64M USD | CN¥21.32M 2.96M USD | CN¥4.09 0.57 USD | CN¥4.31 0.6 USD | CN¥2.63B 365.64M USD | 41.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$520.00K 66.49K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.69 -0.3 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.04 0.28 USD |
-3.32
|
CN¥2.41B 335.42M USD | CN¥39.10M 5.44M USD | CN¥2.03 0.28 USD | CN¥2.12 0.29 USD | CN¥2.41B 335.42M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.45 0.34 USD |
-1.61
|
CN¥1.84B 255.46M USD | CN¥8.04M 1.12M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥1.84B 255.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.65 1.34 USD |
+5.01
|
CN¥1.42B 197.03M USD | CN¥943.70K 131.22K USD | CN¥9.26 1.29 USD | CN¥9.65 1.34 USD | CN¥1.42B 197.03M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}