Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shenzhen (63)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.94 1.38 USD |
+1.95
|
$90.06B 12.52B USD | $45.7M 6.35M USD | $9.71 1.35 USD | $10.03 1.39 USD | $90.06B 12.52B USD | 26.86 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.21 1 USD |
+1.84
|
$82.52B 11.47B USD | $97.44M 13.55M USD | $7.06 0.98 USD | $7.27 1.01 USD | $82.52B 11.47B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.72 1.49 USD |
+2.88
|
$33.35B 4.64B USD | $15.9M 2.21M USD | $10.37 1.44 USD | $10.73 1.49 USD | $33.35B 4.64B USD | 19.85 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.89 1.24 USD |
+2.06
|
$18.37B 2.55B USD | $13.76M 1.91M USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.37B 2.55B USD | 17.09 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.41 2.14 USD |
+0.79
|
$14.02B 1.95B USD | $1.64M 227.59K USD | $15.22 2.12 USD | $15.51 2.16 USD | $14.02B 1.95B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.5 0.32 USD |
0
|
$14.82B 1.89B USD | $13.7K 1.75K USD | $2.48 0.32 USD | $2.5 0.32 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.67 1.76 USD |
-0.08
|
$13.43B 1.87B USD | $4.04M 562.08K USD | $12.58 1.75 USD | $12.78 1.78 USD | $13.43B 1.87B USD | 16.03 | $0.79 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.81 0.39 USD |
+3.68
|
$12.04B 1.67B USD | $17.74M 2.47M USD | $2.71 0.38 USD | $2.83 0.39 USD | $12.04B 1.67B USD | 0 | -$0.69 -0.09 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.91 0.54 USD |
+7.14
|
$9.21B 1.28B USD | $557.35M 77.5M USD | $3.54 0.49 USD | $4.02 0.56 USD | $9.21B 1.28B USD | 130.33 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $54.44 7.57 USD |
+3.58
|
$9.2B 1.28B USD | $16.65M 2.31M USD | $51.5 7.16 USD | $57.5 7.99 USD | $9.2B 1.28B USD | 75.61 | $0.72 0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.03 0.42 USD |
+2.7
|
$9.06B 1.26B USD | $59.64M 8.29M USD | $2.92 0.41 USD | $3.08 0.43 USD | $9.06B 1.26B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.46 0.9 USD |
+1.89
|
$8.72B 1.21B USD | $19.77M 2.75M USD | $6.31 0.88 USD | $6.55 0.91 USD | $8.72B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.27 1.15 USD |
+1.35
|
$8.53B 1.19B USD | $4.7M 653.8K USD | $8.13 1.13 USD | $8.3 1.15 USD | $8.53B 1.19B USD | 275.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$8.96B 1.15B USD | $76.6K 9.79K USD | $1.61 0.21 USD | $1.65 0.21 USD | $8.96B 1.15B USD | 55.00 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.81 1.92 USD |
-0.14
|
$8.01B 1.11B USD | $2.89M 402.52K USD | $13.7 1.9 USD | $13.87 1.93 USD | $8.01B 1.11B USD | 690.50 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
+0.75
|
$7.16B 994.89M USD | $21.79M 3.03M USD | $1.32 0.18 USD | $1.35 0.19 USD | $7.16B 994.89M USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.86 0.4 USD |
+1.79
|
$6.85B 952.52M USD | $5.62M 781.61K USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.85B 952.52M USD | 71.50 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
+1.35
|
$6.83B 949.38M USD | $20.91M 2.91M USD | $2.22 0.31 USD | $2.29 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.05 0.98 USD |
+2.32
|
$6.55B 910.68M USD | $22.15M 3.08M USD | $6.73 0.94 USD | $7.14 0.99 USD | $6.55B 910.68M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.35 0.33 USD |
+2.62
|
$6.36B 884.77M USD | $16.09M 2.24M USD | $2.29 0.32 USD | $2.37 0.33 USD | $6.36B 884.77M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $5.73 0.8 USD |
+9.98
|
$6.36B 884.22M USD | $187.26M 26.04M USD | $5.51 0.77 USD | $5.73 0.8 USD | $6.36B 884.22M USD | 286.50 | $0.02 0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.99 0.28 USD |
+2.58
|
$6.34B 880.98M USD | $30.34M 4.22M USD | $1.93 0.27 USD | $2.02 0.28 USD | $6.34B 880.98M USD | 0 | -$0.11 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
+4.35
|
$6.3B 876.65M USD | $147.99M 20.58M USD | $1.39 0.19 USD | $1.48 0.21 USD | $6.3B 876.65M USD | 0 | -$0.27 -0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.72 0.52 USD |
+0.81
|
$5.52B 767.55M USD | $6.39M 888.08K USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.52B 767.55M USD | 74.40 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.28 0.6 USD |
+10.03
|
$5.52B 767.22M USD | $105.37M 14.65M USD | $4.01 0.56 USD | $4.28 0.6 USD | $5.52B 767.22M USD | 107.00 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.82 0.95 USD |
+2.4
|
$5.48B 761.74M USD | $11.17M 1.55M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.48B 761.74M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.61 0.36 USD |
+10.13
|
$5.2B 723.2M USD | $100.83M 14.02M USD | $2.34 0.33 USD | $2.61 0.36 USD | $5.2B 723.2M USD | 0 | -$0.15 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4.08 0.57 USD |
+5.68
|
$4.82B 669.81M USD | $112.83M 15.69M USD | $3.85 0.54 USD | $4.24 0.59 USD | $4.82B 669.81M USD | 81.59 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.92 0.82 USD |
-1.66
|
$4.79B 666M USD | $20.7M 2.88M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.79B 666M USD | 148.00 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.02 0.42 USD |
+1
|
$4.74B 659.58M USD | $49.21M 6.84M USD | $2.98 0.41 USD | $3.08 0.43 USD | $4.74B 659.58M USD | 151.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.03 0.98 USD |
+0.57
|
$4.67B 649.86M USD | $4.59M 638.86K USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.67B 649.86M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
+0.72
|
$4.63B 643.27M USD | $3.11M 431.97K USD | $8.37 1.16 USD | $8.52 1.18 USD | $4.63B 643.27M USD | 0 | -$1.87 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.6 0.33 USD |
-0.38
|
$4.87B 622.94M USD | $10.9K 1.39K USD | $2.59 0.33 USD | $2.61 0.33 USD | $4.87B 622.94M USD | 0 | -$1.98 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.03 0.7 USD |
+10.07
|
$4.24B 590.12M USD | $86.56M 12.04M USD | $4.66 0.65 USD | $5.03 0.7 USD | $4.24B 590.12M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
+3.39
|
$3.93B 546.44M USD | $54.26M 7.54M USD | $2.34 0.33 USD | $2.49 0.35 USD | $3.93B 546.44M USD | 9.72 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.92 0.68 USD |
-1.99
|
$3.71B 515.21M USD | $8.69M 1.21M USD | $4.91 0.68 USD | $5.02 0.7 USD | $3.71B 515.21M USD | 70.28 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.32 0.32 USD |
+2.2
|
$3.7B 513.86M USD | $31.54M 4.39M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.7B 513.86M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+2.66
|
$3.13B 434.87M USD | $47.32M 6.58M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.13B 434.87M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
+2.08
|
$3.31B 423.39M USD | $13.6K 1.74K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.31B 423.39M USD | 0 | -$0.81 -0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.97 0.55 USD |
-2.93
|
$2.97B 412.4M USD | $23.82M 3.31M USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.97B 412.4M USD | 0 | -$7.16 -0.9 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.59 0.5 USD |
-1.64
|
$2.96B 411.71M USD | $58.88M 8.19M USD | $3.59 0.5 USD | $4.01 0.56 USD | $2.96B 411.71M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.12 1.55 USD |
+1.46
|
$2.69B 374.24M USD | $2.13M 296.33K USD | $10.85 1.51 USD | $11.15 1.55 USD | $2.69B 374.24M USD | 158.85 | $0.07 0.009 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.2 0.58 USD |
+1.69
|
$2.68B 372.74M USD | $23.22M 3.23M USD | $4.13 0.57 USD | $4.28 0.6 USD | $2.68B 372.74M USD | 0 | -$0.07 -0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.35 0.33 USD |
+1.73
|
$2.59B 359.58M USD | $15.39M 2.14M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.59B 359.58M USD | 0 | -$0.28 -0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.39 0.19 USD |
+10.32
|
$2.41B 335.17M USD | $52.37M 7.28M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.41B 335.17M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.82 1.37 USD |
+1.24
|
$2.22B 308.96M USD | $3.18M 442.43K USD | $9.7 1.35 USD | $9.98 1.39 USD | $2.22B 308.96M USD | 15.83 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.76 0.38 USD |
+1.85
|
$2.14B 297.09M USD | $34.74M 4.83M USD | $2.72 0.38 USD | $2.88 0.4 USD | $2.14B 297.09M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.33 0.6 USD |
-3.13
|
$2.02B 280.27M USD | $105.23M 14.63M USD | $4.2 0.58 USD | $4.8 0.67 USD | $2.02B 280.27M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.56 0.22 USD |
+4.7
|
$1.17B 162.66M USD | $18.09M 2.52M USD | $1.48 0.21 USD | $1.56 0.22 USD | $1.17B 162.66M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.52 0.35 USD |
+0.8
|
$754.15M 104.86M USD | $2.87M 399.71K USD | $2.47 0.34 USD | $2.53 0.35 USD | $754.15M 104.86M USD | 0 | -$0.83 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.79 0.67 USD |
-1.24
|
$703.37M 97.8M USD | $4.91M 683.36K USD | $4.71 0.65 USD | $4.95 0.69 USD | $703.37M 97.8M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}