$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
Shenzhen (24)
Все секторы
Медицинские приборы (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.22 31.47 USD
-0.56
$274.39B 38.15B USD $2.91M 400.92K USD $226.23 31.46 USD $229.5 31.91 USD $274.39B 38.15B USD 24.62 $9.19 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $56.29 7.83 USD
-1.81
$44.23B 6.15B USD $2.22M 308.48K USD $56.08 7.8 USD $57.46 7.99 USD $44.23B 6.15B USD 24.05 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $13.17 1.83 USD
+1.15
$24.77B 3.44B USD $32.54M 4.52M USD $12.98 1.8 USD $13.37 1.86 USD $24.77B 3.44B USD 164.62 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.42 2.98 USD
+0.09
$17.11B 2.38B USD $2.57M 357K USD $21.3 2.96 USD $21.57 3 USD $17.11B 2.38B USD 23.03 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.63 4.95 USD
+0.42
$14.75B 2.05B USD $856.9K 119.15K USD $35.31 4.91 USD $35.67 4.96 USD $14.75B 2.05B USD 37.11 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $29.74 4.14 USD
+0.47
$12.87B 1.79B USD $2.59M 360.57K USD $29.31 4.08 USD $30 4.17 USD $12.87B 1.79B USD 247.83 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.89 3.04 USD
+0.74
$12.35B 1.72B USD $3.7M 513.9K USD $21.68 3.01 USD $22.23 3.09 USD $12.35B 1.72B USD 38.40 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.11 2.94 USD
+0.33
$10.16B 1.41B USD $2.77M 384.62K USD $21.1 2.93 USD $21.28 2.96 USD $10.16B 1.41B USD 19.01 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.48 1.32 USD
+1.28
$7.1B 987.88M USD $4.32M 600.14K USD $9.34 1.3 USD $9.58 1.33 USD $7.1B 987.88M USD 52.66 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.98 4.59 USD
+0.79
$6.9B 958.82M USD $902.68K 125.51K USD $32.76 4.56 USD $33.08 4.6 USD $6.9B 958.82M USD 22.43 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.76 1.64 USD
+0.26
$6.82B 947.84M USD $3.21M 446.97K USD $11.66 1.62 USD $11.89 1.65 USD $6.82B 947.84M USD 35.63 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14 1.95 USD
+0.43
$5.63B 782.15M USD $1.86M 258.31K USD $13.92 1.94 USD $14.1 1.96 USD $5.63B 782.15M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.84 0.81 USD
0
$4.77B 663.33M USD $4.37M 607.3K USD $5.81 0.81 USD $5.89 0.82 USD $4.77B 663.33M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.44 2.7 USD
+0.31
$4.52B 628.51M USD $1.42M 198.07K USD $19.42 2.7 USD $19.65 2.73 USD $4.52B 628.51M USD 114.35 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.36 7.98 USD
-0.64
$3.82B 530.53M USD $844K 117.35K USD $56.58 7.87 USD $58.5 8.13 USD $3.82B 530.53M USD 43.12 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.59 1.75 USD
+0.64
$3.63B 504.16M USD $3.89M 540.52K USD $12.45 1.73 USD $12.79 1.78 USD $3.63B 504.16M USD 83.93 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.7 0.65 USD
+0.21
$3.37B 468.58M USD $7.38M 1.03M USD $4.66 0.65 USD $4.73 0.66 USD $3.37B 468.58M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.45 2.01 USD
+0.7
$3.14B 436.93M USD $4.96M 689.59K USD $14.28 1.99 USD $14.6 2.03 USD $3.14B 436.93M USD 43.78 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.09 0.85 USD
+0.33
$3.13B 435.51M USD $3.42M 476.14K USD $6.06 0.84 USD $6.14 0.85 USD $3.13B 435.51M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.16 0.72 USD
-1.15
$2.81B 390.31M USD $5.48M 761.39K USD $5.15 0.72 USD $5.24 0.73 USD $2.81B 390.31M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.88 2.76 USD
-0.25
$2.41B 335.02M USD $1.27M 176.36K USD $19.82 2.76 USD $20.15 2.8 USD $2.41B 335.02M USD 198.79 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.47 2.01 USD
+0.42
$2.35B 327.06M USD $1.28M 177.53K USD $14.38 2 USD $14.54 2.02 USD $2.35B 327.06M USD 60.29 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.78 1.08 USD
-0.13
$2.06B 286.21M USD $3.41M 473.93K USD $7.76 1.08 USD $7.9 1.1 USD $2.06B 286.21M USD 0 -$0.23 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь