Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (26)
Здравоохранение (26)
- {{item.name}}
- Все секторы
- Здравоохранение (26)
Медицинские приборы (26)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.29 28.82 USD |
+0.49
|
$251.33B 34.95B USD | $3.28M 455.86K USD | $205.73 28.61 USD | $207.89 28.91 USD | $251.33B 34.95B USD | 29.91 | $6.93 0.96 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.24 8.65 USD |
-0.77
|
$48.9B 6.8B USD | $1.82M 252.42K USD | $61.65 8.57 USD | $63.06 8.77 USD | $48.9B 6.8B USD | 29.77 | $2.09 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.11 4.88 USD |
+0.26
|
$35.2B 4.89B USD | $2.99M 416.06K USD | $34.86 4.85 USD | $35.2 4.89 USD | $35.2B 4.89B USD | 20.41 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.32 2.41 USD |
-3.13
|
$31.93B 4.44B USD | $27.91M 3.88M USD | $17.11 2.38 USD | $17.69 2.46 USD | $31.93B 4.44B USD | 78.72 | $0.22 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.42 6.87 USD |
-0.16
|
$20.46B 2.84B USD | $881.3K 122.54K USD | $48.85 6.79 USD | $49.72 6.91 USD | $20.46B 2.84B USD | 38.60 | $1.28 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.2 2.81 USD |
-0.15
|
$16.13B 2.24B USD | $2.14M 298.03K USD | $20.09 2.79 USD | $20.23 2.81 USD | $16.13B 2.24B USD | 31.07 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.85 4.01 USD |
+1.26
|
$12.48B 1.74B USD | $2.58M 358.52K USD | $28.68 3.99 USD | $29.37 4.08 USD | $12.48B 1.74B USD | 192.33 | $0.15 0.02 USD | |
| Sinocare Inc. 300298.SZ | $18.59 2.58 USD |
-0.21
|
$10.42B 1.45B USD | $5.56M 773.26K USD | $18.36 2.55 USD | $18.69 2.6 USD | $10.42B 1.45B USD | 37.17 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
-0.83
|
$10.1B 1.4B USD | $2.95M 410.75K USD | $21.57 3 USD | $21.82 3.03 USD | $10.1B 1.4B USD | 39.23 | $0.55 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $44.05 6.12 USD |
+0.43
|
$9.2B 1.28B USD | $1.03M 142.71K USD | $43.8 6.09 USD | $45.17 6.28 USD | $9.2B 1.28B USD | 29.36 | $1.5 0.21 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.98 1.94 USD |
-1.62
|
$8.1B 1.13B USD | $7.83M 1.09M USD | $13.75 1.91 USD | $14.2 1.97 USD | $8.1B 1.13B USD | 33.28 | $0.42 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.54 1.47 USD |
-0.28
|
$7.9B 1.1B USD | $2.59M 359.98K USD | $10.46 1.45 USD | $10.61 1.48 USD | $7.9B 1.1B USD | 65.87 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.52 2.3 USD |
-0.96
|
$6.64B 922.94M USD | $2.12M 294.8K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.64B 922.94M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.84 0.81 USD |
-0.68
|
$4.77B 663.33M USD | $2.34M 325.67K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.77B 663.33M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.99 9.45 USD |
+0.77
|
$4.56B 633.86M USD | $299.9K 41.7K USD | $66.31 9.22 USD | $68.13 9.47 USD | $4.56B 633.86M USD | 46.88 | $1.45 0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.83 2.62 USD |
+0.27
|
$4.38B 608.78M USD | $1.2M 167.13K USD | $18.65 2.59 USD | $18.9 2.63 USD | $4.38B 608.78M USD | 470.75 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.79 0.81 USD |
-1.19
|
$4.15B 577.24M USD | $5.52M 767.46K USD | $5.76 0.8 USD | $5.88 0.82 USD | $4.15B 577.24M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.62 1.06 USD |
-2.93
|
$4.15B 576.39M USD | $9.78M 1.36M USD | $7.61 1.06 USD | $7.87 1.09 USD | $4.15B 576.39M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.64 1.9 USD |
+0.07
|
$3.93B 546.21M USD | $1.27M 175.9K USD | $13.55 1.88 USD | $13.7 1.9 USD | $3.93B 546.21M USD | 59.30 | $0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.72 1.91 USD |
-0.51
|
$3.74B 520.22M USD | $2.31M 321.15K USD | $13.62 1.89 USD | $13.99 1.95 USD | $3.74B 520.22M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $30.12 4.19 USD |
-2.56
|
$3.65B 507.58M USD | $1.85M 257.86K USD | $29.85 4.15 USD | $31.12 4.33 USD | $3.65B 507.58M USD | 231.69 | $0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | $22.22 3.09 USD |
-1.42
|
$3.61B 502.22M USD | $3.25M 451.71K USD | $22.15 3.08 USD | $22.57 3.14 USD | $3.61B 502.22M USD | 222.19 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.64 0.92 USD |
-1.04
|
$3.42B 474.87M USD | $2.53M 352.13K USD | $6.62 0.92 USD | $6.74 0.94 USD | $3.42B 474.87M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.37 2 USD |
-0.83
|
$3.14B 436.75M USD | $2.75M 381.91K USD | $14.3 1.99 USD | $14.51 2.02 USD | $3.14B 436.75M USD | 41.05 | $0.35 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.79 1.22 USD |
-0.79
|
$2.33B 323.36M USD | $2M 278.06K USD | $8.73 1.21 USD | $8.89 1.24 USD | $2.33B 323.36M USD | 0 | -$0.25 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}