Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Китай Биржа: Shenzhen Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
Shenzhen (48)
Все секторы
Научные и технические приборы (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.39 1.03 USD
-1.07
$31.56B 4.39B USD $15.27M 2.12M USD $7.34 1.02 USD $7.62 1.06 USD $31.56B 4.39B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $41.18 5.73 USD
+1.35
$22.63B 3.15B USD $3.41M 474.06K USD $40.76 5.67 USD $42 5.84 USD $22.63B 3.15B USD 38.84 $1.06 0.15 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $62.65 8.71 USD
-3.57
$17.53B 2.44B USD $3.8M 528.48K USD $62.34 8.67 USD $64.25 8.93 USD $17.53B 2.44B USD 70.39 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.95 3.61 USD
+0.31
$14.09B 1.96B USD $1.31M 181.76K USD $25.9 3.6 USD $26.1 3.63 USD $14.09B 1.96B USD 0 -$0.65 -0.09 USD
Hanwei Electronics Group Corporation  300007.SZ $40.5 5.63 USD
+1.5
$13.26B 1.84B USD $20.04M 2.79M USD $39 5.42 USD $41.1 5.71 USD $13.26B 1.84B USD 176.08 $0.23 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.84 6.79 USD
+0.78
$11.96B 1.66B USD $1.05M 145.62K USD $48.37 6.73 USD $49.06 6.82 USD $11.96B 1.66B USD 28.89 $1.69 0.23 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.32 1.99 USD
-0.76
$10.32B 1.43B USD $24.08M 3.35M USD $14.21 1.98 USD $14.65 2.04 USD $10.32B 1.43B USD 238.66 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.73 2.47 USD
0
$10.01B 1.39B USD $1.07M 148.78K USD $17.63 2.45 USD $17.88 2.49 USD $10.01B 1.39B USD 73.87 $0.24 0.03 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.4 2.98 USD
-6.88
$9.6B 1.34B USD $31.35M 4.36M USD $21.25 2.95 USD $22.96 3.19 USD $9.6B 1.34B USD 46.52 $0.46 0.06 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.92 5.27 USD
-2.27
$9.1B 1.27B USD $27.8K 3.87K USD $37.81 5.26 USD $39 5.42 USD $9.1B 1.27B USD 135.42 $0.28 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.82 1.64 USD
-0.76
$8.48B 1.18B USD $2.69M 374.43K USD $11.74 1.63 USD $11.98 1.67 USD $8.48B 1.18B USD 131.33 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.04 2.23 USD
-4.52
$8.16B 1.13B USD $15.81M 2.2M USD $15.64 2.17 USD $16.46 2.29 USD $8.16B 1.13B USD 35.64 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.22 2.26 USD
-2.05
$7.5B 1.04B USD $5.37M 746.2K USD $15.98 2.22 USD $16.45 2.29 USD $7.5B 1.04B USD 115.85 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.55 1.33 USD
+0.21
$7.11B 988.16M USD $4.39M 609.74K USD $9.47 1.32 USD $9.6 1.33 USD $7.11B 988.16M USD 0 -$0.02 -0.002 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.87 1.93 USD
+0.43
$6.83B 950.32M USD $1.35M 187.93K USD $13.77 1.91 USD $13.96 1.94 USD $6.83B 950.32M USD 0 -$0.35 -0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $12.63 1.76 USD
-0.78
$6.76B 940.45M USD $18.44M 2.56M USD $12.46 1.73 USD $13.02 1.81 USD $6.76B 940.45M USD 0 -$0.16 -0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.6 1.2 USD
0
$6.37B 885.3M USD $20.29M 2.82M USD $8.37 1.16 USD $8.68 1.21 USD $6.37B 885.3M USD 0 -$0.25 -0.03 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.2 1.84 USD
-1.49
$6.29B 874.28M USD $11.44M 1.59M USD $13.16 1.83 USD $13.55 1.88 USD $6.29B 874.28M USD 62.85 $0.21 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.63 1.34 USD
-2.53
$6.21B 864.13M USD $13.99M 1.95M USD $9.61 1.34 USD $10.1 1.4 USD $6.21B 864.13M USD 87.54 $0.11 0.02 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.29 0.6 USD
+0.23
$5.65B 785.58M USD $4.29M 597.08K USD $4.24 0.59 USD $4.3 0.6 USD $5.65B 785.58M USD 0 -$0.31 -0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.5 3.27 USD
-0.76
$5.64B 784.18M USD $531.6K 73.92K USD $23.13 3.22 USD $24.01 3.34 USD $5.64B 784.18M USD 24.47 $0.96 0.13 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.25 3.65 USD
+0.19
$5.59B 777.91M USD $1.14M 158.03K USD $26.04 3.62 USD $26.33 3.66 USD $5.59B 777.91M USD 0 -$1.81 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.38 0.61 USD
+0.46
$5.59B 777.57M USD $9.56M 1.33M USD $4.34 0.6 USD $4.43 0.62 USD $5.59B 777.57M USD 219.00 $0.02 0.002 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.84 1.65 USD
+0.34
$5.44B 757.09M USD $2.24M 312.14K USD $11.71 1.63 USD $11.89 1.65 USD $5.44B 757.09M USD 29.60 $0.4 0.06 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.17 5.45 USD
-1.63
$5.42B 753.34M USD $1.97M 273.64K USD $38.43 5.34 USD $39.82 5.54 USD $5.42B 753.34M USD 44.01 $0.89 0.12 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $29.75 4.14 USD
+0.03
$5.35B 744.58M USD $338.45K 47.06K USD $29.47 4.1 USD $29.87 4.15 USD $5.35B 744.58M USD 247.91 $0.12 0.02 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.38 0.75 USD
+0.94
$4.64B 644.63M USD $2.72M 378.28K USD $5.31 0.74 USD $5.39 0.75 USD $4.64B 644.63M USD 76.85 $0.07 0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7 0.97 USD
-0.28
$4.45B 618.79M USD $36.4K 5.06K USD $6.95 0.97 USD $7.05 0.98 USD $4.45B 618.79M USD 25.92 $0.27 0.04 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $22.97 3.19 USD
-0.3
$4.24B 589.64M USD $743.74K 103.41K USD $22.78 3.17 USD $23.22 3.23 USD $4.24B 589.64M USD 574.25 $0.04 0.005 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.7 2.04 USD
+0.34
$4.21B 584.98M USD $457.2K 63.57K USD $14.62 2.03 USD $14.79 2.06 USD $4.21B 584.98M USD 36.75 $0.4 0.06 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $31.48 4.38 USD
+3.11
$4.16B 578.11M USD $989.4K 137.57K USD $30.78 4.28 USD $31.48 4.38 USD $4.16B 578.11M USD 26.67 $1.18 0.16 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.63 0.37 USD
+0.77
$4.12B 572.43M USD $5.99M 832.28K USD $2.6 0.36 USD $2.64 0.37 USD $4.12B 572.43M USD 0 -$0.06 -0.008 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.79 2.89 USD
+0.53
$4.06B 564.08M USD $1.1M 152.73K USD $20.68 2.88 USD $20.97 2.92 USD $4.06B 564.08M USD 22.59 $0.92 0.13 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.49 2.43 USD
-4.06
$4.01B 556.87M USD $212K 29.48K USD $17.16 2.39 USD $19.25 2.68 USD $4.01B 556.87M USD 0 -$1.08 -0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.62 2.45 USD
-0.11
$3.74B 520.44M USD $882.2K 122.66K USD $17.46 2.43 USD $17.78 2.47 USD $3.74B 520.44M USD 29.86 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.92 2.35 USD
+0.06
$3.52B 488.89M USD $4.08M 566.85K USD $16.86 2.34 USD $17.46 2.43 USD $3.52B 488.89M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.23 2.12 USD
-1.49
$3.13B 435.71M USD $13.6K 1.89K USD $15.06 2.09 USD $15.68 2.18 USD $3.13B 435.71M USD 20.30 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.45 3.54 USD
-0.59
$2.56B 355.59M USD $311.44K 43.3K USD $25.28 3.52 USD $25.76 3.58 USD $2.56B 355.59M USD 33.93 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.08 2.24 USD
+0.37
$2.41B 335.37M USD $249.2K 34.65K USD $15.73 2.19 USD $16.33 2.27 USD $2.41B 335.37M USD 0 -$0.05 -0.006 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $35.04 4.87 USD
-1.3
$2.38B 331.49M USD $319.6K 44.44K USD $35.02 4.87 USD $35.7 4.96 USD $2.38B 331.49M USD 0 -$0.87 -0.1 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.29 1.43 USD
+0.98
$2.07B 287.89M USD $873.8K 121.5K USD $10.16 1.41 USD $10.4 1.45 USD $2.07B 287.89M USD 34.29 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $24.15 3.36 USD
-0.58
$1.93B 268.63M USD $1.01M 140.82K USD $24.03 3.34 USD $24.59 3.42 USD $1.93B 268.63M USD 27.44 $0.88 0.12 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $4.97 0.69 USD
+5.52
$1.82B 253.69M USD $10.82M 1.5M USD $4.82 0.67 USD $5.13 0.71 USD $1.82B 253.69M USD 0 -$0.72 -0.1 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.5 0.63 USD
-1.96
$1.81B 251.92M USD $3.53M 491K USD $4.48 0.62 USD $4.63 0.64 USD $1.81B 251.92M USD 0 -$0.74 -0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.98 1.94 USD
-5.53
$1.81B 251.08M USD $8.96M 1.25M USD $13.7 1.9 USD $14.52 2.02 USD $1.81B 251.08M USD 279.59 $0.05 0.006 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.04 0.42 USD
+0.66
$1.51B 209.45M USD $937.4K 130.34K USD $3.01 0.42 USD $3.04 0.42 USD $1.51B 209.45M USD 0 -$0.27 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.17 1.55 USD
+1.64
$1.5B 208.99M USD $1.1M 153.09K USD $10.93 1.52 USD $11.25 1.56 USD $1.5B 208.99M USD 93.08 $0.12 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь