Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥194.42B 27.03B USD | CN¥44.25M 6.15M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.54 0.91 USD |
-0.46
|
CN¥35.21B 4.9B USD | CN¥8.03M 1.12M USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥35.21B 4.9B USD | 38.47 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥32.64B 4.54B USD | CN¥10.56M 1.47M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.64B 4.54B USD | 17.73 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.61 0.92 USD |
+0.3
|
CN¥31.45B 4.37B USD | CN¥5.88M 817.19K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥31.45B 4.37B USD | 26.44 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.81 1.09 USD |
+0.51
|
CN¥29.51B 4.1B USD | CN¥10.23M 1.42M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥29.51B 4.1B USD | 8.30 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥24.05B 3.34B USD | CN¥8.51M 1.18M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥24.05B 3.34B USD | 458.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.82 0.23 USD |
+1.11
|
HK$24.74B 3.16B USD | HK$1.59M 202.72K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$24.74B 3.16B USD | 182.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.72 0.93 USD |
+1.51
|
CN¥21.80B 3.03B USD | CN¥12.44M 1.73M USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥21.80B 3.03B USD | 11.78 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.27 1.01 USD |
+1.68
|
CN¥21.69B 3.02B USD | CN¥13.33M 1.85M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥21.69B 3.02B USD | 10.09 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥20.35B 2.83B USD | CN¥12.46M 1.73M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥20.35B 2.83B USD | 62.33 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.73 1.21 USD |
+4.18
|
CN¥19.79B 2.75B USD | CN¥65.36M 9.09M USD | CN¥8.49 1.18 USD | CN¥8.96 1.25 USD | CN¥19.79B 2.75B USD | 8.31 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥17.69B 2.46B USD | CN¥4.49M 623.84K USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥17.69B 2.46B USD | 155.66 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥17.61B 2.45B USD | CN¥20.19M 2.81M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥17.61B 2.45B USD | 16.62 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.37 1.58 USD |
-0.7
|
CN¥16.77B 2.33B USD | CN¥9.98M 1.39M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥16.77B 2.33B USD | 11.96 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.24 1.7 USD |
+0.49
|
CN¥15.89B 2.21B USD | CN¥1.48M 205.93K USD | CN¥12.15 1.69 USD | CN¥12.26 1.7 USD | CN¥15.89B 2.21B USD | 21.85 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.61 1.2 USD |
+3.48
|
CN¥15.53B 2.16B USD | CN¥28.46M 3.96M USD | CN¥8.33 1.16 USD | CN¥8.68 1.21 USD | CN¥15.53B 2.16B USD | 9.46 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥15.00B 2.09B USD | CN¥6.59M 916.48K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥15.00B 2.09B USD | 215.50 | CN¥0.02 0.002 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.30 3.1 USD |
-1.37
|
CN¥11.36B 1.58B USD | CN¥7.27M 1.01M USD | CN¥21.75 3.02 USD | CN¥22.60 3.14 USD | CN¥11.36B 1.58B USD | 50.68 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.66 0.51 USD |
-2.65
|
CN¥9.74B 1.35B USD | CN¥42.40M 5.9M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥9.74B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥9.53B 1.33B USD | CN¥20.94M 2.91M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥9.53B 1.33B USD | 10.18 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.49 2.01 USD |
-1.02
|
CN¥8.95B 1.24B USD | CN¥3.82M 531.37K USD | CN¥14.43 2.01 USD | CN¥14.80 2.06 USD | CN¥8.95B 1.24B USD | 32.93 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+0.35
|
CN¥8.86B 1.23B USD | CN¥13.39M 1.86M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.43 0.76 USD |
-1.63
|
CN¥8.28B 1.15B USD | CN¥9.12M 1.27M USD | CN¥5.41 0.75 USD | CN¥5.56 0.77 USD | CN¥8.28B 1.15B USD | 31.94 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.54 2.58 USD |
+0.27
|
CN¥7.93B 1.1B USD | CN¥2.20M 305.29K USD | CN¥18.45 2.57 USD | CN¥18.65 2.59 USD | CN¥7.93B 1.1B USD | 17.82 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.87 2.62 USD |
-2.78
|
CN¥7.71B 1.07B USD | CN¥15.96M 2.22M USD | CN¥18.21 2.53 USD | CN¥19.21 2.67 USD | CN¥7.71B 1.07B USD | 89.85 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.58 0.5 USD |
-2.72
|
CN¥7.14B 992.54M USD | CN¥50.30M 6.99M USD | CN¥3.55 0.49 USD | CN¥3.73 0.52 USD | CN¥7.14B 992.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.64 0.92 USD |
+1.22
|
CN¥6.91B 961.47M USD | CN¥6.63M 922.12K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥6.91B 961.47M USD | 16.19 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.47 1.04 USD |
-0.4
|
CN¥6.25B 869.09M USD | CN¥3.65M 506.83K USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥6.25B 869.09M USD | 106.71 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.69 1.76 USD |
-0.39
|
CN¥5.81B 808.04M USD | CN¥6.98M 969.98K USD | CN¥12.48 1.74 USD | CN¥12.83 1.78 USD | CN¥5.81B 808.04M USD | 28.19 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.85 0.67 USD |
-0.21
|
CN¥5.16B 717.75M USD | CN¥5.25M 729.62K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥5.16B 717.75M USD | 97.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.50 1.18 USD |
-0.35
|
CN¥5.12B 712.39M USD | CN¥2.28M 317.69K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥5.12B 712.39M USD | 106.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.67 3.15 USD |
-0.61
|
CN¥5.06B 703.17M USD | CN¥1.17M 162.86K USD | CN¥22.53 3.13 USD | CN¥22.85 3.18 USD | CN¥5.06B 703.17M USD | 68.69 | CN¥0.33 0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.54 0.63 USD |
-1.52
|
CN¥4.64B 645.38M USD | CN¥7.62M 1.06M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.64B 645.38M USD | 64.85 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.61B 641.14M USD | CN¥6.20M 861.83K USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥4.61B 641.14M USD | 53.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.90 0.68 USD |
-0.2
|
CN¥4.24B 589.34M USD | CN¥2.73M 379.96K USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥4.24B 589.34M USD | 18.84 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥24.60 3.42 USD |
-1.68
|
CN¥4.12B 573.28M USD | CN¥4.07M 565.93K USD | CN¥23.98 3.33 USD | CN¥24.96 3.47 USD | CN¥4.12B 573.28M USD | 153.75 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.54 2.72 USD |
+0.1
|
CN¥4.04B 562.31M USD | CN¥2.04M 282.98K USD | CN¥19.23 2.67 USD | CN¥19.63 2.73 USD | CN¥4.04B 562.31M USD | 390.80 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.29 1.43 USD |
+1.28
|
CN¥3.69B 513.11M USD | CN¥10.44M 1.45M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥3.69B 513.11M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.57
|
HK$3.87B 494.58M USD | HK$141.10K 18.04K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.42 1.59 USD |
-1.55
|
CN¥3.01B 418.63M USD | CN¥4.65M 646.54K USD | CN¥11.42 1.59 USD | CN¥11.56 1.61 USD | CN¥3.01B 418.63M USD | 36.83 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.09 1.82 USD |
+5.9
|
CN¥2.91B 404.33M USD | CN¥25.15M 3.5M USD | CN¥12.22 1.7 USD | CN¥13.49 1.88 USD | CN¥2.91B 404.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.81 0.95 USD |
-0.73
|
CN¥2.82B 391.66M USD | CN¥1.96M 272.71K USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥2.82B 391.66M USD | 35.84 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.28 0.46 USD |
-1.8
|
CN¥2.71B 376.16M USD | CN¥6.96M 968.05K USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥2.71B 376.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥13.89 1.93 USD |
-0.71
|
CN¥2.46B 342.38M USD | CN¥1.87M 260.64K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥2.46B 342.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.73 0.94 USD |
-1.17
|
CN¥2.37B 330M USD | CN¥1.95M 271.09K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥2.37B 330M USD | 134.59 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.19 1.69 USD |
+0.08
|
CN¥1.96B 271.93M USD | CN¥2.16M 299.93K USD | CN¥12.03 1.67 USD | CN¥12.43 1.73 USD | CN¥1.96B 271.93M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.51 0.49 USD |
-1.4
|
CN¥1.87B 260.05M USD | CN¥8.18M 1.14M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥1.87B 260.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}