Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥194.42B 27.03B USD | CN¥25.63M 3.56M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥35.26B 4.9B USD | CN¥4.70M 653.61K USD | CN¥6.55 0.91 USD | CN¥6.61 0.92 USD | CN¥35.26B 4.9B USD | 38.52 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥32.71B 4.55B USD | CN¥4.26M 592.62K USD | CN¥4.60 0.64 USD | CN¥4.62 0.64 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.60 0.92 USD |
+0.15
|
CN¥31.40B 4.37B USD | CN¥3.22M 447.67K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥31.40B 4.37B USD | 26.39 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.80 1.08 USD |
+0.39
|
CN¥29.47B 4.1B USD | CN¥5.26M 731.4K USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥29.47B 4.1B USD | 8.29 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥24.05B 3.34B USD | CN¥5.22M 725.35K USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥24.05B 3.34B USD | 458.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$344.80K 44.09K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥21.60B 3B USD | CN¥5.77M 802.84K USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥21.60B 3B USD | 11.68 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥21.57B 3B USD | CN¥5.26M 731.03K USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥21.57B 3B USD | 10.04 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.62 0.78 USD |
0
|
CN¥20.39B 2.83B USD | CN¥6.52M 906.55K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥20.39B 2.83B USD | 62.44 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.69 1.21 USD |
+3.69
|
CN¥19.70B 2.74B USD | CN¥44.05M 6.12M USD | CN¥8.49 1.18 USD | CN¥8.96 1.25 USD | CN¥19.70B 2.74B USD | 8.27 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥17.69B 2.46B USD | CN¥2.44M 338.63K USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥17.69B 2.46B USD | 155.66 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥17.57B 2.44B USD | CN¥13.44M 1.87M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥17.57B 2.44B USD | 16.59 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.34 1.58 USD |
-0.96
|
CN¥16.73B 2.33B USD | CN¥4.16M 577.75K USD | CN¥11.34 1.58 USD | CN¥11.44 1.59 USD | CN¥16.73B 2.33B USD | 11.93 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.23 1.7 USD |
+0.41
|
CN¥15.88B 2.21B USD | CN¥780.44K 108.51K USD | CN¥12.15 1.69 USD | CN¥12.26 1.7 USD | CN¥15.88B 2.21B USD | 21.83 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.51 1.18 USD |
+2.28
|
CN¥15.35B 2.13B USD | CN¥14.23M 1.98M USD | CN¥8.33 1.16 USD | CN¥8.68 1.21 USD | CN¥15.35B 2.13B USD | 9.35 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥15.07B 2.1B USD | CN¥3.78M 526.22K USD | CN¥4.32 0.6 USD | CN¥4.35 0.6 USD | CN¥15.07B 2.1B USD | 216.50 | CN¥0.02 0.002 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.15 3.08 USD |
-2.03
|
CN¥11.29B 1.57B USD | CN¥2.46M 341.73K USD | CN¥21.81 3.03 USD | CN¥22.60 3.14 USD | CN¥11.29B 1.57B USD | 50.34 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.68 0.51 USD |
-2.12
|
CN¥9.79B 1.36B USD | CN¥19.75M 2.75M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥9.55B 1.33B USD | CN¥10.54M 1.47M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.56 2.02 USD |
-0.55
|
CN¥8.99B 1.25B USD | CN¥2.00M 277.79K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥8.99B 1.25B USD | 33.09 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.85 0.4 USD |
-0.69
|
CN¥8.77B 1.22B USD | CN¥7.52M 1.05M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥8.77B 1.22B USD | 20.35 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.43 0.76 USD |
-1.63
|
CN¥8.28B 1.15B USD | CN¥5.61M 780.42K USD | CN¥5.41 0.75 USD | CN¥5.56 0.77 USD | CN¥8.28B 1.15B USD | 31.94 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.52 2.58 USD |
+0.16
|
CN¥7.92B 1.1B USD | CN¥857.30K 119.2K USD | CN¥18.45 2.57 USD | CN¥18.65 2.59 USD | CN¥7.92B 1.1B USD | 17.80 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.89 2.63 USD |
-2.68
|
CN¥7.72B 1.07B USD | CN¥2.04M 283.05K USD | CN¥18.80 2.61 USD | CN¥19.21 2.67 USD | CN¥7.72B 1.07B USD | 89.95 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.65 0.51 USD |
-0.82
|
CN¥7.28B 1.01B USD | CN¥16.04M 2.23M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥6.86B 954.23M USD | CN¥3.96M 550.89K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥6.86B 954.23M USD | 16.07 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.41 1.03 USD |
-1.2
|
CN¥6.20B 862.11M USD | CN¥2.29M 317.94K USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥6.20B 862.11M USD | 105.85 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.51 1.74 USD |
-1.81
|
CN¥5.73B 796.58M USD | CN¥3.78M 526.22K USD | CN¥12.48 1.74 USD | CN¥12.83 1.78 USD | CN¥5.73B 796.58M USD | 27.80 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥5.14B 714.79M USD | CN¥3.32M 461.92K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥5.14B 714.79M USD | 96.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.48 1.18 USD |
-0.59
|
CN¥5.11B 710.71M USD | CN¥1.42M 197.45K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥5.11B 710.71M USD | 106.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.74 3.16 USD |
-0.31
|
CN¥5.07B 705.34M USD | CN¥545.50K 75.85K USD | CN¥22.53 3.13 USD | CN¥22.85 3.18 USD | CN¥5.07B 705.34M USD | 68.90 | CN¥0.33 0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥4.65B 646.8M USD | CN¥4.43M 615.29K USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥4.65B 646.8M USD | 65.00 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.61B 641.14M USD | CN¥2.53M 351.85K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥4.61B 641.14M USD | 53.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥4.23B 588.13M USD | CN¥1.39M 193.87K USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥4.23B 588.13M USD | 18.80 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥24.00 3.34 USD |
-4.08
|
CN¥4.02B 559.3M USD | CN¥2.43M 338.06K USD | CN¥23.98 3.33 USD | CN¥24.96 3.47 USD | CN¥4.02B 559.3M USD | 150.00 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.37 2.69 USD |
-0.77
|
CN¥4.01B 557.41M USD | CN¥768.16K 106.81K USD | CN¥19.23 2.67 USD | CN¥19.57 2.72 USD | CN¥4.01B 557.41M USD | 387.40 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.06 1.4 USD |
-0.98
|
CN¥3.61B 501.64M USD | CN¥6.75M 937.93K USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥3.61B 501.64M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.91B 499.85M USD | HK$5.00K 639.31 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.50 1.6 USD |
-0.86
|
CN¥3.03B 421.56M USD | CN¥1.83M 254.19K USD | CN¥11.48 1.6 USD | CN¥11.56 1.61 USD | CN¥3.03B 421.56M USD | 37.09 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.78 0.94 USD |
-1.16
|
CN¥2.80B 389.93M USD | CN¥964.60K 134.12K USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥2.80B 389.93M USD | 35.68 | CN¥0.19 0.03 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.24 1.7 USD |
-0.97
|
CN¥2.72B 378.07M USD | CN¥12.49M 1.74M USD | CN¥12.22 1.7 USD | CN¥13.49 1.88 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.28 0.46 USD |
-1.8
|
CN¥2.71B 376.16M USD | CN¥4.33M 601.53K USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥2.71B 376.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥13.86 1.93 USD |
-0.93
|
CN¥2.46B 341.64M USD | CN¥753.53K 104.77K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥2.46B 341.64M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.72 0.93 USD |
-1.32
|
CN¥2.37B 329.51M USD | CN¥1.02M 141.48K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥2.37B 329.51M USD | 134.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥1.97B 273.49M USD | CN¥1.30M 181.38K USD | CN¥12.03 1.67 USD | CN¥12.43 1.73 USD | CN¥1.97B 273.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥1.89B 262.27M USD | CN¥4.35M 605.13K USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥1.89B 262.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}