Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$168.5B 23.43B USD | $149.36M 20.77M USD | $3.6 0.5 USD | $3.67 0.51 USD | $168.5B 23.43B USD | 18.09 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.23 1.01 USD |
-4.49
|
$38.92B 5.41B USD | $201.44M 28.01M USD | $7.2 1 USD | $7.38 1.03 USD | $38.92B 5.41B USD | 40.16 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.49 0.9 USD |
-0.46
|
$30.88B 4.29B USD | $18.49M 2.57M USD | $6.49 0.9 USD | $6.57 0.91 USD | $30.88B 4.29B USD | 19.08 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.66 0.65 USD |
-0.21
|
$30.29B 4.21B USD | $19.9M 2.77M USD | $4.66 0.65 USD | $4.69 0.65 USD | $30.29B 4.21B USD | 21.18 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.49 1.04 USD |
-0.79
|
$28.3B 3.93B USD | $11.95M 1.66M USD | $7.48 1.04 USD | $7.62 1.06 USD | $28.3B 3.93B USD | 8.51 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
0
|
$21.52B 2.99B USD | $15.36M 2.14M USD | $7.19 1 USD | $7.28 1.01 USD | $21.52B 2.99B USD | 10.44 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.6 0.92 USD |
-1.2
|
$21.41B 2.98B USD | $21.57M 3M USD | $6.6 0.92 USD | $6.74 0.94 USD | $21.41B 2.98B USD | 11.78 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.36 0.61 USD |
-0.46
|
$20.65B 2.87B USD | $15.71M 2.18M USD | $4.36 0.61 USD | $4.4 0.61 USD | $20.65B 2.87B USD | 54.50 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
0
|
$22.45B 2.87B USD | $517.56K 66.18K USD | $1.68 0.21 USD | $1.7 0.22 USD | $22.45B 2.87B USD | 18.77 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.36 0.75 USD |
-1.29
|
$19.44B 2.7B USD | $38.06M 5.29M USD | $5.35 0.74 USD | $5.46 0.76 USD | $19.44B 2.7B USD | 16.24 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.23 0.73 USD |
+4.6
|
$18.21B 2.53B USD | $133.11M 18.51M USD | $4.96 0.69 USD | $5.34 0.74 USD | $18.21B 2.53B USD | 37.35 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
-0.9
|
$17.28B 2.4B USD | $23.51M 3.27M USD | $4.41 0.61 USD | $4.46 0.62 USD | $17.28B 2.4B USD | 14.69 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
+0.22
|
$16.89B 2.35B USD | $11.08M 1.54M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.43 1.03 USD |
-0.67
|
$16.84B 2.34B USD | $30.27M 4.21M USD | $7.42 1.03 USD | $7.52 1.05 USD | $16.84B 2.34B USD | 8.16 | $0.91 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.27 1.43 USD |
+0.1
|
$13.33B 1.85B USD | $3.37M 468.2K USD | $10.22 1.42 USD | $10.36 1.44 USD | $13.33B 1.85B USD | 17.40 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.67 1.21 USD |
-1.7
|
$12.79B 1.78B USD | $10.02M 1.39M USD | $8.67 1.21 USD | $8.8 1.22 USD | $12.79B 1.78B USD | 9.63 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.48 0.9 USD |
-3.28
|
$11.72B 1.63B USD | $51.82M 7.21M USD | $6.46 0.9 USD | $6.75 0.94 USD | $11.72B 1.63B USD | 16.19 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.21 1 USD |
-1.64
|
$11.7B 1.63B USD | $10.65M 1.48M USD | $7.2 1 USD | $7.3 1.02 USD | $11.7B 1.63B USD | 21.20 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.5 0.49 USD |
+4.48
|
$10.77B 1.5B USD | $286.53M 39.84M USD | $3.25 0.45 USD | $3.6 0.5 USD | $10.77B 1.5B USD | 31.81 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.35 0.6 USD |
-0.46
|
$9.47B 1.32B USD | $21.86M 3.04M USD | $4.34 0.6 USD | $4.39 0.61 USD | $9.47B 1.32B USD | 11.75 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
-2.11
|
$9.03B 1.26B USD | $21.21M 2.95M USD | $9.26 1.29 USD | $9.46 1.32 USD | $9.03B 1.26B USD | 12.86 | $0.72 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.65 1.9 USD |
-1.23
|
$8.43B 1.17B USD | $2.72M 377.57K USD | $13.65 1.9 USD | $13.83 1.92 USD | $8.43B 1.17B USD | 31.02 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.16 2.11 USD |
-0.92
|
$7.64B 1.06B USD | $2.99M 415.11K USD | $15.11 2.1 USD | $15.44 2.15 USD | $7.64B 1.06B USD | 38.87 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.63 0.64 USD |
-1.91
|
$7.06B 982.25M USD | $38.26M 5.32M USD | $4.61 0.64 USD | $4.77 0.66 USD | $7.06B 982.25M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.16 2.25 USD |
-0.62
|
$6.91B 960.7M USD | $8.69M 1.21M USD | $16.13 2.24 USD | $16.38 2.28 USD | $6.91B 960.7M USD | 26.93 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
-2.34
|
$6.65B 925.07M USD | $108.7M 15.11M USD | $2.5 0.35 USD | $2.58 0.36 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.26 0.87 USD |
-0.32
|
$6.52B 906.45M USD | $6.27M 872.22K USD | $6.24 0.87 USD | $6.36 0.88 USD | $6.52B 906.45M USD | 28.45 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.65 0.79 USD |
-4.88
|
$6.11B 848.87M USD | $78.6M 10.93M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.11B 848.87M USD | 94.16 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.68
|
$4.82B 670.5M USD | $26.73M 3.72M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.17 0.72 USD |
-0.96
|
$4.47B 621.81M USD | $15.61M 2.17M USD | $5.16 0.72 USD | $5.23 0.73 USD | $4.47B 621.81M USD | 13.97 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.26 0.73 USD |
-0.94
|
$4.4B 611.97M USD | $10.64M 1.48M USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.4B 611.97M USD | 131.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.72 0.66 USD |
-0.21
|
$4.11B 571.48M USD | $35.09M 4.88M USD | $4.72 0.66 USD | $4.89 0.68 USD | $4.11B 571.48M USD | 52.44 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.61 0.64 USD |
-0.65
|
$3.99B 554.53M USD | $11.79M 1.64M USD | $4.59 0.64 USD | $4.67 0.65 USD | $3.99B 554.53M USD | 32.92 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-0.33
|
$3.71B 516.46M USD | $1.34M 185.64K USD | $8.93 1.24 USD | $9.06 1.26 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.77 2.33 USD |
-0.36
|
$3.47B 482.59M USD | $1.69M 235.54K USD | $16.66 2.32 USD | $17.04 2.37 USD | $3.47B 482.59M USD | 104.81 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
-0.82
|
$3.45B 479.7M USD | $2.27M 315.55K USD | $8.42 1.17 USD | $8.54 1.19 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.36 1.16 USD |
-1.42
|
$3.24B 450.44M USD | $6.92M 961.76K USD | $8.34 1.16 USD | $8.53 1.19 USD | $3.24B 450.44M USD | 139.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-1.18
|
$3.51B 449.2M USD | $254.6K 32.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.51B 449.2M USD | 23.85 | $0.07 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.53 2.58 USD |
+1.37
|
$3.18B 442.12M USD | $4.1M 569.84K USD | $18.14 2.52 USD | $18.62 2.59 USD | $3.18B 442.12M USD | 88.23 | $0.21 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19 2.64 USD |
-0.78
|
$2.89B 402.34M USD | $934.8K 129.98K USD | $18.91 2.63 USD | $19.19 2.67 USD | $2.89B 402.34M USD | 57.57 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.51 1.46 USD |
-0.47
|
$2.77B 385.27M USD | $3.49M 485.53K USD | $10.47 1.46 USD | $10.6 1.47 USD | $2.77B 385.27M USD | 36.24 | $0.29 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.41 2.14 USD |
-3.32
|
$2.73B 379.85M USD | $10.78M 1.5M USD | $15.35 2.13 USD | $16.08 2.24 USD | $2.73B 379.85M USD | 0 | -$1.34 -0.1 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.55 1.05 USD |
-0.4
|
$2.66B 370.21M USD | $4.35M 605.24K USD | $7.5 1.04 USD | $7.61 1.06 USD | $2.66B 370.21M USD | 151.00 | $0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.6 0.78 USD |
-0.71
|
$2.01B 279.25M USD | $3.92M 545.12K USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.01B 279.25M USD | 280.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.73 1.63 USD |
-0.17
|
$1.88B 261.67M USD | $2.99M 415.14K USD | $11.52 1.6 USD | $11.78 1.64 USD | $1.88B 261.67M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.44 0.48 USD |
+0.88
|
$1.83B 254.86M USD | $8.01M 1.11M USD | $3.39 0.47 USD | $3.45 0.48 USD | $1.83B 254.86M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}