Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.39 30.23 USD |
+1.7
|
$263.57B 36.65B USD | $4.5M 626.03K USD | $215.9 30.02 USD | $219.3 30.49 USD | $263.57B 36.65B USD | 21.27 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.1 1.82 USD |
+1.39
|
$122.18B 16.99B USD | $37.02M 5.15M USD | $12.96 1.8 USD | $13.27 1.85 USD | $122.18B 16.99B USD | 33.58 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.21 7.95 USD |
-0.3
|
$102.08B 14.19B USD | $5.74M 798.41K USD | $56.81 7.9 USD | $57.48 7.99 USD | $102.08B 14.19B USD | 21.50 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.01 5.15 USD |
+2.27
|
$64.92B 9.03B USD | $7.17M 997.04K USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.92B 9.03B USD | 20.22 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.97 2.78 USD |
-0.65
|
$61.38B 8.53B USD | $707.4K 98.36K USD | $19.58 2.72 USD | $20.17 2.8 USD | $61.38B 8.53B USD | 13.49 | $1.48 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.15 6.14 USD |
+0.05
|
$56.7B 7.88B USD | $5.29M 735.8K USD | $43.6 6.06 USD | $44.4 6.17 USD | $56.7B 7.88B USD | 16.78 | $2.63 0.37 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.44 3.26 USD |
+3.35
|
$56.11B 7.8B USD | $15.5M 2.16M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.11B 7.8B USD | 15.22 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.19 25.19 USD |
+2.05
|
$54.83B 7.62B USD | $1.99M 277.21K USD | $178 24.75 USD | $183.5 25.51 USD | $54.83B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.3 4.63 USD |
-2.89
|
$53.22B 7.4B USD | $339.4K 47.19K USD | $30.86 4.29 USD | $34.15 4.75 USD | $53.22B 7.4B USD | 17.61 | $1.89 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.3 5.88 USD |
+6.6
|
$47.37B 6.59B USD | $3.57M 496.47K USD | $39.98 5.56 USD | $42.97 5.97 USD | $47.37B 6.59B USD | 98.37 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.01
|
$45.74B 6.36B USD | $76.41M 10.62M USD | $6.73 0.94 USD | $6.93 0.96 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.03 7.37 USD |
+1.16
|
$41.67B 5.79B USD | $2.68M 372.58K USD | $53 7.37 USD | $53.97 7.5 USD | $41.67B 5.79B USD | 22.56 | $2.35 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.44 13.69 USD |
+1.32
|
$40.16B 5.58B USD | $3.1M 430.48K USD | $97.27 13.52 USD | $99.16 13.79 USD | $40.16B 5.58B USD | 10.90 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.11 8.64 USD |
+0.13
|
$40B 5.56B USD | $168.9K 23.48K USD | $61.9 8.61 USD | $62.2 8.65 USD | $40B 5.56B USD | 25.66 | $2.42 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.85 3.18 USD |
+2.6
|
$37.1B 5.16B USD | $18.34M 2.55M USD | $22.84 3.18 USD | $23.45 3.26 USD | $37.1B 5.16B USD | 22.62 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.85 6.38 USD |
+3.06
|
$37.03B 5.15B USD | $415.01K 57.7K USD | $45.68 6.35 USD | $45.95 6.39 USD | $37.03B 5.15B USD | 97.55 | $0.47 0.07 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.76 4.42 USD |
+3.55
|
$35.41B 4.92B USD | $3.86M 536.41K USD | $30.86 4.29 USD | $32.18 4.47 USD | $35.41B 4.92B USD | 58.81 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.64 4.82 USD |
+0.73
|
$34.73B 4.83B USD | $4.08M 567.56K USD | $34.33 4.77 USD | $35 4.87 USD | $34.73B 4.83B USD | 19.90 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.07 2.37 USD |
-0.06
|
$31.22B 4.34B USD | $14.68M 2.04M USD | $16.8 2.34 USD | $17.21 2.39 USD | $31.22B 4.34B USD | 28.93 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.5 4.8 USD |
+1.11
|
$28.46B 3.96B USD | $3.1M 430.45K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.46B 3.96B USD | 15.40 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.3 6.02 USD |
+0.42
|
$25.21B 3.51B USD | $1.2M 166.79K USD | $42.58 5.92 USD | $43.83 6.09 USD | $25.21B 3.51B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.23 3.51 USD |
+2.94
|
$23.21B 3.23B USD | $472.1K 65.64K USD | $25.18 3.5 USD | $25.58 3.56 USD | $23.21B 3.23B USD | 19.40 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.04 9.04 USD |
+3.52
|
$22.88B 3.18B USD | $457.26K 63.58K USD | $65 9.04 USD | $65.87 9.16 USD | $22.88B 3.18B USD | 24.17 | $2.69 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.38 1.86 USD |
+1.44
|
$22.35B 3.11B USD | $8.69M 1.21M USD | $13.24 1.84 USD | $13.49 1.88 USD | $22.35B 3.11B USD | 148.66 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.92 3.05 USD |
+0.14
|
$22.27B 3.1B USD | $50.4K 7.01K USD | $21.9 3.05 USD | $21.92 3.05 USD | $22.27B 3.1B USD | 19.39 | $1.13 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.73 1.35 USD |
+3.73
|
$21.52B 2.99B USD | $44.96M 6.25M USD | $9.54 1.33 USD | $9.9 1.38 USD | $21.52B 2.99B USD | 57.23 | $0.17 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.39 0.75 USD |
+4.26
|
$21.1B 2.93B USD | $52.9M 7.36M USD | $5.25 0.73 USD | $5.49 0.76 USD | $21.1B 2.93B USD | 67.37 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.98 1.53 USD |
+2.14
|
$20.65B 2.87B USD | $13.87M 1.93M USD | $10.83 1.51 USD | $11.1 1.54 USD | $20.65B 2.87B USD | 28.89 | $0.38 0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.85 6.79 USD |
-6.15
|
$20.44B 2.84B USD | $11.28M 1.57M USD | $47.1 6.55 USD | $51.51 7.16 USD | $20.44B 2.84B USD | 44.81 | $1.09 0.15 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.88 6.8 USD |
+1.1
|
$20.33B 2.83B USD | $4.08M 567.58K USD | $48.37 6.73 USD | $49.91 6.94 USD | $20.33B 2.83B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $24.54 3.41 USD |
+2.59
|
$19.6B 2.72B USD | $4.09M 568.52K USD | $24.15 3.36 USD | $24.71 3.44 USD | $19.6B 2.72B USD | 24.53 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.73 2.19 USD |
+1.88
|
$18.81B 2.62B USD | $8.05M 1.12M USD | $15.54 2.16 USD | $15.81 2.2 USD | $18.81B 2.62B USD | 12.78 | $1.23 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.82 3.45 USD |
-1.04
|
$18.15B 2.52B USD | $20.18M 2.81M USD | $24.1 3.35 USD | $25.07 3.49 USD | $18.15B 2.52B USD | 21.77 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.2 5.87 USD |
+1.88
|
$17.88B 2.49B USD | $2.67M 371.59K USD | $41.72 5.8 USD | $42.44 5.9 USD | $17.88B 2.49B USD | 29.92 | $1.41 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.97 1.53 USD |
+3.49
|
$17.54B 2.44B USD | $17.44M 2.42M USD | $10.69 1.49 USD | $11.11 1.54 USD | $17.54B 2.44B USD | 137.12 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.95 5 USD |
-2.18
|
$17.01B 2.36B USD | $16.42M 2.28M USD | $34.11 4.74 USD | $36.14 5.03 USD | $17.01B 2.36B USD | 8.87 | $4.05 0.56 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.36 2.55 USD |
+4.97
|
$16.87B 2.35B USD | $10.77M 1.5M USD | $17.88 2.49 USD | $18.57 2.58 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.36 2.41 USD |
+1.7
|
$16.78B 2.33B USD | $10.84M 1.51M USD | $17.03 2.37 USD | $17.44 2.42 USD | $16.78B 2.33B USD | 289.33 | $0.06 0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.8 2.47 USD |
+5.08
|
$16.52B 2.3B USD | $6.2M 862.32K USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.52B 2.3B USD | 98.88 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.98 1.94 USD |
+0.94
|
$16.35B 2.27B USD | $130K 18.08K USD | $13.93 1.94 USD | $13.98 1.94 USD | $16.35B 2.27B USD | 15.70 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
0
|
$16.03B 2.23B USD | $16.97M 2.36M USD | $13.55 1.88 USD | $14.47 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.92 4.16 USD |
+0.2
|
$15.09B 2.1B USD | $8.04M 1.12M USD | $29.26 4.07 USD | $30.19 4.2 USD | $15.09B 2.1B USD | 37.87 | $0.79 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.1 3.07 USD |
+3.95
|
$14.28B 1.99B USD | $7.04M 979.27K USD | $21.87 3.04 USD | $22.27 3.1 USD | $14.28B 1.99B USD | 19.55 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.63 1.48 USD |
+3.61
|
$14.15B 1.97B USD | $3.02M 419.46K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.15B 1.97B USD | 24.15 | $0.44 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.77 4.7 USD |
+2.49
|
$13.98B 1.94B USD | $1.12M 155.59K USD | $33.1 4.6 USD | $34.32 4.77 USD | $13.98B 1.94B USD | 70.35 | $0.48 0.07 USD | |
| Autek China Inc. 300595.SZ | $14.91 2.07 USD |
+2.12
|
$13.36B 1.86B USD | $5.67M 788.64K USD | $14.81 2.06 USD | $15.16 2.11 USD | $13.36B 1.86B USD | 23.29 | $0.64 0.09 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.89 1.1 USD |
+0.64
|
$13.2B 1.83B USD | $339.2K 47.16K USD | $7.45 1.04 USD | $7.94 1.1 USD | $13.2B 1.83B USD | 18.78 | $0.42 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.63 3.98 USD |
+7.27
|
$12.93B 1.8B USD | $7.97M 1.11M USD | $27.8 3.87 USD | $29.55 4.11 USD | $12.93B 1.8B USD | 0 | -$0.75 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.6 10.23 USD |
+2.25
|
$12.9B 1.79B USD | $3.25M 452.43K USD | $72.8 10.12 USD | $74.36 10.34 USD | $12.9B 1.79B USD | 36.79 | $2 0.28 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.6 1.47 USD |
+1.15
|
$12.89B 1.79B USD | $16.76M 2.33M USD | $9.98 1.39 USD | $10.68 1.48 USD | $12.89B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.49 4.1 USD |
+4.95
|
$12.76B 1.77B USD | $5.31M 737.87K USD | $27.15 3.78 USD | $29.83 4.15 USD | $12.76B 1.77B USD | 52.66 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+1.27
|
$12.72B 1.77B USD | $2.57M 357.72K USD | $24.33 3.38 USD | $24.7 3.43 USD | $12.72B 1.77B USD | 21.42 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.31 1.45 USD |
+1.62
|
$13.51B 1.73B USD | $71.21K 9.11K USD | $11.15 1.43 USD | $11.51 1.47 USD | $13.51B 1.73B USD | 9.27 | $1.22 0.16 USD | |
| Sinocare Inc. 300298.SZ | $21.38 2.97 USD |
+3.64
|
$12.06B 1.68B USD | $3.49M 484.96K USD | $20.94 2.91 USD | $21.7 3.02 USD | $12.06B 1.68B USD | 53.44 | $0.4 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+2.77
|
$11.73B 1.63B USD | $184.8K 25.7K USD | $4.8 0.67 USD | $5.2 0.72 USD | $11.73B 1.63B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.7 2.32 USD |
+1.4
|
$11.71B 1.63B USD | $10.81M 1.5M USD | $16.45 2.29 USD | $16.81 2.34 USD | $11.71B 1.63B USD | 22.56 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.99 3.06 USD |
+2.14
|
$11.68B 1.62B USD | $1.11M 154.52K USD | $21.42 2.98 USD | $22.08 3.07 USD | $11.68B 1.62B USD | 19.63 | $1.12 0.16 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.44 1.87 USD |
+1.59
|
$11.57B 1.61B USD | $8.63M 1.2M USD | $13.28 1.85 USD | $13.57 1.89 USD | $11.57B 1.61B USD | 16.19 | $0.83 0.12 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.57 2.86 USD |
+1.78
|
$10.77B 1.5B USD | $196.28K 27.29K USD | $20.5 2.85 USD | $20.62 2.87 USD | $10.77B 1.5B USD | 34.28 | $0.6 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.14 1.69 USD |
-6.62
|
$10.72B 1.49B USD | $101.73M 14.14M USD | $10.5 1.46 USD | $12.32 1.71 USD | $10.72B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.89 1.79 USD |
+1.42
|
$10.63B 1.48B USD | $2.9M 403.82K USD | $12.76 1.77 USD | $13.05 1.81 USD | $10.63B 1.48B USD | 58.59 | $0.22 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.56 3 USD |
+3.6
|
$10.38B 1.44B USD | $5.75M 800.08K USD | $21.2 2.95 USD | $21.97 3.05 USD | $10.38B 1.44B USD | 19.07 | $1.13 0.16 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.59 2.72 USD |
+3
|
$10.3B 1.43B USD | $2.88M 400.57K USD | $19.31 2.68 USD | $19.75 2.75 USD | $10.3B 1.43B USD | 14.19 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.39 0.47 USD |
+1.8
|
$10.18B 1.42B USD | $26.59M 3.7M USD | $3.35 0.47 USD | $3.42 0.48 USD | $10.18B 1.42B USD | 56.50 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.35 1.44 USD |
-1.33
|
$10.16B 1.41B USD | $39.04M 5.43M USD | $9.48 1.32 USD | $10.49 1.46 USD | $10.16B 1.41B USD | 0 | $0 0 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
+0.47
|
$9.89B 1.37B USD | $5.59M 776.77K USD | $16.35 2.27 USD | $17.02 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.41 6.73 USD |
+4.11
|
$9.76B 1.36B USD | $4.5M 625.31K USD | $47.9 6.66 USD | $49.54 6.89 USD | $9.76B 1.36B USD | 56.29 | $0.86 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.31 1.29 USD |
+2.09
|
$9.21B 1.28B USD | $12.35M 1.72M USD | $9.15 1.27 USD | $9.36 1.3 USD | $9.21B 1.28B USD | 14.77 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.69 1.49 USD |
+1.71
|
$9.1B 1.27B USD | $9.82M 1.36M USD | $10.56 1.47 USD | $10.78 1.5 USD | $9.1B 1.27B USD | 66.81 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.81 1.64 USD |
+2.07
|
$9.04B 1.26B USD | $5.38M 747.64K USD | $11.7 1.63 USD | $12.04 1.67 USD | $9.04B 1.26B USD | 53.68 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.28 2.12 USD |
+2.14
|
$8.99B 1.25B USD | $2.52M 350.93K USD | $15.14 2.11 USD | $15.6 2.17 USD | $8.99B 1.25B USD | 16.97 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.71 0.79 USD |
+4.58
|
$8.85B 1.23B USD | $43.02M 5.98M USD | $5.58 0.78 USD | $5.77 0.8 USD | $8.85B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.23 1.01 USD |
+2.12
|
$8.79B 1.22B USD | $6.1M 847.94K USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.79B 1.22B USD | 38.05 | $0.19 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.76 2.61 USD |
+3.31
|
$8.74B 1.22B USD | $10.89M 1.51M USD | $17.71 2.46 USD | $19.02 2.64 USD | $8.74B 1.22B USD | 28.86 | $0.65 0.09 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.7 1.9 USD |
+2.85
|
$8.56B 1.19B USD | $264.6K 36.79K USD | $12.36 1.72 USD | $13.79 1.92 USD | $8.56B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.13 2.38 USD |
+3.44
|
$8.5B 1.18B USD | $16.85M 2.34M USD | $16.87 2.35 USD | $17.38 2.42 USD | $8.5B 1.18B USD | 16.47 | $1.04 0.14 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.78 0.66 USD |
+0.63
|
$8.26B 1.15B USD | $416.2K 57.87K USD | $4.54 0.63 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 19.12 | $0.25 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.85 2.9 USD |
+1.31
|
$8.2B 1.14B USD | $3.77M 524.76K USD | $20.84 2.9 USD | $21.32 2.96 USD | $8.2B 1.14B USD | 26.39 | $0.79 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.86 2.07 USD |
+6.37
|
$8.11B 1.13B USD | $12.23M 1.7M USD | $14.64 2.04 USD | $15.19 2.11 USD | $8.11B 1.13B USD | 0 | -$0.53 -0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.67 1.9 USD |
+0.59
|
$8.03B 1.12B USD | $305K 42.41K USD | $13.59 1.89 USD | $13.7 1.9 USD | $8.03B 1.12B USD | 19.81 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.11 4.19 USD |
+5.13
|
$8.02B 1.12B USD | $3.05M 423.87K USD | $29.5 4.1 USD | $30.75 4.28 USD | $8.02B 1.12B USD | 61.44 | $0.49 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.92 0.68 USD |
+4.02
|
$7.96B 1.11B USD | $6.01M 835.26K USD | $4.81 0.67 USD | $4.99 0.69 USD | $7.96B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
+2.64
|
$7.89B 1.1B USD | $24.5M 3.41M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.89B 1.1B USD | 233.00 | $0.01 0.001 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.9 1.93 USD |
+2.58
|
$7.88B 1.1B USD | $6.82M 948.82K USD | $13.65 1.9 USD | $13.98 1.94 USD | $7.88B 1.1B USD | 20.44 | $0.68 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.1 8.22 USD |
+2.18
|
$7.86B 1.09B USD | $1.75M 243.71K USD | $58.22 8.1 USD | $60.17 8.37 USD | $7.86B 1.09B USD | 14.34 | $4.12 0.57 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.56 0.77 USD |
+1.46
|
$7.8B 1.08B USD | $10.46M 1.45M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.8B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $62.37 8.67 USD |
+2.08
|
$7.59B 1.05B USD | $548.15K 76.22K USD | $61.28 8.52 USD | $62.86 8.74 USD | $7.59B 1.05B USD | 51.97 | $1.2 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.82 1.78 USD |
+1.1
|
$7.51B 1.04B USD | $2.58M 358.52K USD | $12.65 1.76 USD | $12.89 1.79 USD | $7.51B 1.04B USD | 49.30 | $0.26 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.23 0.73 USD |
+2.35
|
$7.47B 1.04B USD | $18.96M 2.64M USD | $5.11 0.71 USD | $5.28 0.73 USD | $7.47B 1.04B USD | 18.03 | $0.29 0.04 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
+0.57
|
$7.45B 1.04B USD | $23.34M 3.24M USD | $5.11 0.71 USD | $5.34 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.11 1.68 USD |
+2.63
|
$7.42B 1.03B USD | $5.92M 822.61K USD | $11.98 1.67 USD | $12.2 1.7 USD | $7.42B 1.03B USD | 22.84 | $0.53 0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.74 0.8 USD |
+2.32
|
$7.35B 1.02B USD | $10.67M 1.48M USD | $5.66 0.79 USD | $5.8 0.81 USD | $7.35B 1.02B USD | 24.95 | $0.23 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.09 1.54 USD |
+5.72
|
$7.31B 1.02B USD | $14.8M 2.06M USD | $10.75 1.49 USD | $11.24 1.56 USD | $7.31B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.5 4.24 USD |
+0.43
|
$7.15B 993.76M USD | $4.98M 691.84K USD | $29.98 4.17 USD | $30.58 4.25 USD | $7.15B 993.76M USD | 13.86 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.5 4.38 USD |
-1.07
|
$7.14B 993.35M USD | $5.22M 726.25K USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.14B 993.35M USD | 28.63 | $1.1 0.15 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.12 1.82 USD |
+2.98
|
$7.13B 991.42M USD | $6.76M 939.6K USD | $12.88 1.79 USD | $13.28 1.85 USD | $7.13B 991.42M USD | 25.23 | $0.52 0.07 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.18 1.28 USD |
+2.57
|
$6.88B 956.61M USD | $4.61M 641.07K USD | $9.06 1.26 USD | $9.33 1.3 USD | $6.88B 956.61M USD | 51.00 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.16 0.44 USD |
+1.61
|
$6.84B 951.23M USD | $19.91M 2.77M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.84B 951.23M USD | 316.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.69 4.55 USD |
+1.33
|
$6.84B 950.39M USD | $790.31K 109.89K USD | $32.47 4.51 USD | $33.09 4.6 USD | $6.84B 950.39M USD | 24.95 | $1.31 0.18 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.47 0.48 USD |
+2.06
|
$6.75B 937.87M USD | $9.45M 1.31M USD | $3.43 0.48 USD | $3.5 0.49 USD | $6.75B 937.87M USD | 28.91 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}