Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (223)
- {{country.name}}
- Все страны
- Китай (223)
Shenzhen (223)
- {{item.name}}
- Все биржи
- Shanghai (186)
- Shenzhen (223)
Здравоохранение (223)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.50 27.74 USD |
-0.56
|
CN¥241.88B 33.63B USD | CN¥4.47M 621.38K USD | CN¥198.31 27.57 USD | CN¥201.07 27.96 USD | CN¥241.88B 33.63B USD | 28.09 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.35 1.58 USD |
-1.3
|
CN¥105.84B 14.72B USD | CN¥33.74M 4.69M USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥105.84B 14.72B USD | 32.42 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.71 7.75 USD |
+0.6
|
CN¥99.40B 13.82B USD | CN¥6.67M 926.96K USD | CN¥55.37 7.7 USD | CN¥55.81 7.76 USD | CN¥99.40B 13.82B USD | 19.07 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.44 3.4 USD |
+0.21
|
CN¥75.11B 10.44B USD | CN¥17.73M 2.46M USD | CN¥24.34 3.38 USD | CN¥24.76 3.44 USD | CN¥75.11B 10.44B USD | 10.40 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.55 5.92 USD |
0
|
CN¥74.63B 10.38B USD | CN¥4.00M 556.13K USD | CN¥42.20 5.87 USD | CN¥42.77 5.95 USD | CN¥74.63B 10.38B USD | 20.16 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.78 8.31 USD |
-0.53
|
CN¥66.64B 9.27B USD | CN¥2.85M 395.98K USD | CN¥58.62 8.15 USD | CN¥60.48 8.41 USD | CN¥66.64B 9.27B USD | 99.63 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.50 8.27 USD |
+0.22
|
CN¥66.64B 9.27B USD | CN¥1.57M 217.92K USD | CN¥58.05 8.07 USD | CN¥59.57 8.28 USD | CN¥66.64B 9.27B USD | 220.37 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥65.48 9.1 USD |
+1.76
|
CN¥60.18B 8.37B USD | CN¥18.53M 2.58M USD | CN¥64.39 8.95 USD | CN¥66.90 9.3 USD | CN¥60.18B 8.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.00 4.73 USD |
-0.03
|
CN¥54.33B 7.55B USD | CN¥5.86M 814.2K USD | CN¥33.90 4.71 USD | CN¥34.52 4.8 USD | CN¥54.33B 7.55B USD | 32.69 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.84 4.01 USD |
-0.55
|
CN¥51.28B 7.13B USD | CN¥8.61M 1.2M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.28B 7.13B USD | 33.53 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.01 2.78 USD |
-0.79
|
CN¥47.90B 6.66B USD | CN¥11.85M 1.65M USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥47.90B 6.66B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.63 3.98 USD |
+1.31
|
CN¥47.65B 6.62B USD | CN¥9.97M 1.39M USD | CN¥28.26 3.93 USD | CN¥28.75 4 USD | CN¥47.65B 6.62B USD | 17.24 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.61 8.29 USD |
+0.95
|
CN¥46.84B 6.51B USD | CN¥2.63M 366.14K USD | CN¥59.00 8.2 USD | CN¥60.26 8.38 USD | CN¥46.84B 6.51B USD | 28.38 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥21.13M 2.94M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥143.70 19.98 USD |
-0.94
|
CN¥43.48B 6.05B USD | CN¥1.93M 268.67K USD | CN¥142.75 19.85 USD | CN¥145.56 20.24 USD | CN¥43.48B 6.05B USD | 29.50 | CN¥4.87 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥48.30 6.72 USD |
-1.02
|
CN¥41.59B 5.78B USD | CN¥8.45M 1.17M USD | CN¥48.14 6.69 USD | CN¥49.05 6.82 USD | CN¥41.59B 5.78B USD | 67.08 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.03 5.01 USD |
+0.59
|
CN¥36.12B 5.02B USD | CN¥4.54M 631.9K USD | CN¥35.71 4.97 USD | CN¥36.25 5.04 USD | CN¥36.12B 5.02B USD | 20.70 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.83 4.98 USD |
+0.93
|
CN¥32.39B 4.5B USD | CN¥4.77M 663.9K USD | CN¥35.43 4.93 USD | CN¥35.91 4.99 USD | CN¥32.39B 4.5B USD | 14.99 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥31.43B 4.37B USD | CN¥36.31M 5.05M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥31.43B 4.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.93 6.66 USD |
+0.93
|
CN¥30.87B 4.29B USD | CN¥6.98M 970.73K USD | CN¥47.37 6.59 USD | CN¥48.16 6.7 USD | CN¥30.87B 4.29B USD | 18.43 | CN¥2.60 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.80 2.2 USD |
+0.38
|
CN¥29.13B 4.05B USD | CN¥13.00M 1.81M USD | CN¥15.70 2.18 USD | CN¥15.94 2.22 USD | CN¥29.13B 4.05B USD | 68.69 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.59 2.17 USD |
+0.39
|
CN¥28.49B 3.96B USD | CN¥11.45M 1.59M USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥28.49B 3.96B USD | 29.98 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.22 6.01 USD |
+1.93
|
CN¥28.32B 3.94B USD | CN¥11.61M 1.61M USD | CN¥42.34 5.89 USD | CN¥44.00 6.12 USD | CN¥28.32B 3.94B USD | 16.24 | CN¥2.66 0.37 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.52 4.24 USD |
0
|
CN¥28.12B 3.91B USD | CN¥3.18M 442.07K USD | CN¥30.29 4.21 USD | CN¥30.73 4.27 USD | CN¥28.12B 3.91B USD | 22.44 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.54 3.97 USD |
-0.56
|
CN¥27.58B 3.84B USD | CN¥11.98M 1.67M USD | CN¥28.37 3.94 USD | CN¥28.77 4 USD | CN¥27.58B 3.84B USD | 475.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.45 3.4 USD |
+0.74
|
CN¥24.84B 3.45B USD | CN¥4.24M 589.91K USD | CN¥24.21 3.37 USD | CN¥24.65 3.43 USD | CN¥24.84B 3.45B USD | 20.20 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.20 2.67 USD |
+0.63
|
CN¥22.96B 3.19B USD | CN¥12.21M 1.7M USD | CN¥19.12 2.66 USD | CN¥19.41 2.7 USD | CN¥22.96B 3.19B USD | 8.80 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.20 5.45 USD |
-0.63
|
CN¥22.83B 3.17B USD | CN¥2.22M 309K USD | CN¥39.15 5.44 USD | CN¥39.60 5.51 USD | CN¥22.83B 3.17B USD | 26.13 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥47.18 6.56 USD |
-2.16
|
CN¥21.31B 2.96B USD | CN¥5.93M 824.34K USD | CN¥46.86 6.52 USD | CN¥48.46 6.74 USD | CN¥21.31B 2.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.58 6.75 USD |
-0.78
|
CN¥20.11B 2.8B USD | CN¥1.09M 152.08K USD | CN¥48.30 6.72 USD | CN¥49.07 6.82 USD | CN¥20.11B 2.8B USD | 36.52 | CN¥1.33 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.13 0.71 USD |
-1.54
|
CN¥20.08B 2.79B USD | CN¥54.03M 7.51M USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥20.08B 2.79B USD | 73.28 | CN¥0.07 0.009 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.56 3.28 USD |
0
|
CN¥20.02B 2.78B USD | CN¥83.05M 11.55M USD | CN¥22.89 3.18 USD | CN¥24.25 3.37 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.27 6.57 USD |
-2.13
|
CN¥19.89B 2.77B USD | CN¥5.21M 724.36K USD | CN¥47.11 6.55 USD | CN¥48.65 6.76 USD | CN¥19.89B 2.77B USD | 65.65 | CN¥0.72 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.93 5.69 USD |
+0.32
|
CN¥19.03B 2.65B USD | CN¥4.83M 671.18K USD | CN¥40.55 5.64 USD | CN¥41.03 5.7 USD | CN¥19.03B 2.65B USD | 9.56 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.26 2.26 USD |
+0.68
|
CN¥18.84B 2.62B USD | CN¥6.08M 845.12K USD | CN¥16.12 2.24 USD | CN¥16.35 2.27 USD | CN¥18.84B 2.62B USD | 21.67 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.76 1.64 USD |
-1.18
|
CN¥18.81B 2.62B USD | CN¥23.72M 3.3M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥18.81B 2.62B USD | 392.00 | CN¥0.03 0.004 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.65 6.21 USD |
-2.38
|
CN¥18.68B 2.6B USD | CN¥4.53M 629.48K USD | CN¥44.53 6.19 USD | CN¥45.74 6.36 USD | CN¥18.68B 2.6B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.24 1.15 USD |
-3.29
|
CN¥18.25B 2.54B USD | CN¥56.47M 7.85M USD | CN¥8.18 1.14 USD | CN¥8.62 1.2 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.13 1.69 USD |
+0.66
|
CN¥17.80B 2.47B USD | CN¥3.37M 468.06K USD | CN¥11.99 1.67 USD | CN¥12.23 1.7 USD | CN¥17.80B 2.47B USD | 41.82 | CN¥0.29 0.04 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.98 9.31 USD |
-0.56
|
CN¥17.75B 2.47B USD | CN¥4.59M 638.11K USD | CN¥64.50 8.97 USD | CN¥67.78 9.42 USD | CN¥17.75B 2.47B USD | 142.51 | CN¥0.47 0.07 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.31 9.92 USD |
-0.15
|
CN¥17.57B 2.44B USD | CN¥4.36M 606.24K USD | CN¥70.80 9.84 USD | CN¥72.83 10.13 USD | CN¥17.57B 2.44B USD | 27.11 | CN¥2.63 0.37 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.59 2.17 USD |
-0.45
|
CN¥17.41B 2.42B USD | CN¥8.57M 1.19M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.72 5.66 USD |
-1.12
|
CN¥17.25B 2.4B USD | CN¥2.78M 386.8K USD | CN¥40.60 5.65 USD | CN¥41.27 5.74 USD | CN¥17.25B 2.4B USD | 47.90 | CN¥0.85 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.16 2.66 USD |
-1.79
|
CN¥16.50B 2.29B USD | CN¥11.88M 1.65M USD | CN¥18.98 2.64 USD | CN¥19.62 2.73 USD | CN¥16.50B 2.29B USD | 22.27 | CN¥0.86 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.31 2.55 USD |
-1.93
|
CN¥16.17B 2.25B USD | CN¥18.77M 2.61M USD | CN¥18.27 2.54 USD | CN¥18.93 2.63 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.63 1.34 USD |
-2.23
|
CN¥16.11B 2.24B USD | CN¥24.01M 3.34M USD | CN¥9.57 1.33 USD | CN¥9.87 1.37 USD | CN¥16.11B 2.24B USD | 24.07 | CN¥0.40 0.06 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.76 4.28 USD |
-0.55
|
CN¥16.11B 2.24B USD | CN¥2.67M 371.71K USD | CN¥30.45 4.23 USD | CN¥31.23 4.34 USD | CN¥16.11B 2.24B USD | 41.01 | CN¥0.75 0.1 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥16.03B 2.23B USD | CN¥2.43M 338.57K USD | CN¥20.04 2.79 USD | CN¥20.29 2.82 USD | CN¥16.03B 2.23B USD | 30.87 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.05 2.37 USD |
-1.45
|
CN¥15.83B 2.2B USD | CN¥6.88M 956.85K USD | CN¥16.94 2.36 USD | CN¥17.34 2.41 USD | CN¥15.83B 2.2B USD | 63.14 | CN¥0.27 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.86 1.79 USD |
+6.11
|
CN¥15.64B 2.18B USD | CN¥32.28M 4.49M USD | CN¥12.14 1.69 USD | CN¥12.96 1.8 USD | CN¥15.64B 2.18B USD | 37.82 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥90.62 12.6 USD |
-3.9
|
CN¥14.43B 2.01B USD | CN¥6.36M 884.05K USD | CN¥90.03 12.52 USD | CN¥94.60 13.15 USD | CN¥14.43B 2.01B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.98 3.47 USD |
+0.48
|
CN¥14.29B 1.99B USD | CN¥2.04M 284.25K USD | CN¥24.88 3.46 USD | CN¥25.17 3.5 USD | CN¥14.29B 1.99B USD | 21.72 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.34 3.52 USD |
+0.56
|
CN¥14.10B 1.96B USD | CN¥3.00M 417.21K USD | CN¥25.16 3.5 USD | CN¥25.42 3.53 USD | CN¥14.10B 1.96B USD | 26.39 | CN¥0.96 0.13 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.80 2.06 USD |
+0.34
|
CN¥14.07B 1.96B USD | CN¥4.43M 616.37K USD | CN¥14.68 2.04 USD | CN¥14.82 2.06 USD | CN¥14.07B 1.96B USD | 25.08 | CN¥0.59 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
0
|
HK$15.06B 1.93B USD | HK$87.08K 11.13K USD | HK$13.54 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.83 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.43 2.15 USD |
-1.41
|
CN¥13.81B 1.92B USD | CN¥7.72M 1.07M USD | CN¥15.33 2.13 USD | CN¥15.72 2.19 USD | CN¥13.81B 1.92B USD | 28.05 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.59 3.84 USD |
-3.26
|
CN¥13.18B 1.83B USD | CN¥29.42M 4.09M USD | CN¥27.35 3.8 USD | CN¥28.72 3.99 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.18 3.22 USD |
-0.04
|
CN¥12.60B 1.75B USD | CN¥4.52M 628.79K USD | CN¥23.01 3.2 USD | CN¥23.38 3.25 USD | CN¥12.60B 1.75B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.92 2.07 USD |
-0.4
|
CN¥12.30B 1.71B USD | CN¥4.87M 677.69K USD | CN¥14.77 2.05 USD | CN¥15.05 2.09 USD | CN¥12.30B 1.71B USD | 74.59 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.55 2.44 USD |
+0.75
|
CN¥12.11B 1.68B USD | CN¥27.39M 3.81M USD | CN¥17.21 2.39 USD | CN¥17.67 2.46 USD | CN¥12.11B 1.68B USD | 31.90 | CN¥0.55 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.06 2.37 USD |
-1.1
|
CN¥11.97B 1.66B USD | CN¥9.16M 1.27M USD | CN¥16.83 2.34 USD | CN¥17.31 2.41 USD | CN¥11.97B 1.66B USD | 19.83 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.71 3.3 USD |
+0.3
|
CN¥11.96B 1.66B USD | CN¥2.57M 356.96K USD | CN¥23.55 3.27 USD | CN¥23.77 3.31 USD | CN¥11.96B 1.66B USD | 36.47 | CN¥0.65 0.09 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.60 2.17 USD |
+0.13
|
CN¥11.95B 1.66B USD | CN¥6.54M 909.11K USD | CN¥15.44 2.15 USD | CN¥15.68 2.18 USD | CN¥11.95B 1.66B USD | 67.82 | CN¥0.23 0.03 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.52 0.63 USD |
+9.98
|
CN¥11.89B 1.65B USD | CN¥182.54M 25.38M USD | CN¥4.18 0.58 USD | CN¥4.52 0.63 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.45 3.12 USD |
+0.31
|
CN¥11.80B 1.64B USD | CN¥4.04M 562.02K USD | CN¥22.15 3.08 USD | CN¥22.65 3.15 USD | CN¥11.80B 1.64B USD | 23.14 | CN¥0.97 0.13 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.00 3.75 USD |
-0.18
|
CN¥11.68B 1.62B USD | CN¥2.66M 369.86K USD | CN¥26.73 3.72 USD | CN¥27.25 3.79 USD | CN¥11.68B 1.62B USD | 180.00 | CN¥0.15 0.02 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.75 0.52 USD |
+0.81
|
CN¥11.27B 1.57B USD | CN¥45.70M 6.35M USD | CN¥3.71 0.52 USD | CN¥3.79 0.53 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥10.88B 1.51B USD | CN¥21.10M 2.93M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.13 1.13 USD |
+0.99
|
CN¥10.55B 1.47B USD | CN¥218.74M 30.41M USD | CN¥7.90 1.1 USD | CN¥8.58 1.19 USD | CN¥10.55B 1.47B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.73 11.22 USD |
-1.85
|
CN¥10.49B 1.46B USD | CN¥2.14M 297.93K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥10.49B 1.46B USD | 57.25 | CN¥1.41 0.2 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.07 1.12 USD |
-1.59
|
CN¥10.33B 1.44B USD | CN¥16.57M 2.3M USD | CN¥8.02 1.12 USD | CN¥8.23 1.14 USD | CN¥10.33B 1.44B USD | 23.73 | CN¥0.34 0.05 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.15 0.86 USD |
-1.13
|
CN¥9.96B 1.38B USD | CN¥9.93M 1.38M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.61 2.45 USD |
-0.79
|
CN¥9.87B 1.37B USD | CN¥5.83M 810.82K USD | CN¥17.48 2.43 USD | CN¥17.81 2.48 USD | CN¥9.87B 1.37B USD | 34.52 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.95 2.91 USD |
+0.14
|
CN¥9.81B 1.36B USD | CN¥2.33M 324.1K USD | CN¥20.90 2.91 USD | CN¥21.10 2.93 USD | CN¥9.81B 1.36B USD | 38.09 | CN¥0.55 0.08 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.56 1.05 USD |
+2.02
|
CN¥9.73B 1.35B USD | CN¥110.66M 15.39M USD | CN¥7.40 1.03 USD | CN¥7.88 1.1 USD | CN¥9.73B 1.35B USD | 756.00 | CN¥0.01 0.001 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.78 1.36 USD |
-1.81
|
CN¥9.58B 1.33B USD | CN¥14.49M 2.01M USD | CN¥9.71 1.35 USD | CN¥9.96 1.38 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.26 2.12 USD |
-2.62
|
CN¥9.54B 1.33B USD | CN¥11.72M 1.63M USD | CN¥15.22 2.12 USD | CN¥15.76 2.19 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.70 -0.09 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.46 0.76 USD |
+1.3
|
CN¥9.44B 1.31B USD | CN¥37.75M 5.25M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥9.44B 1.31B USD | 26.00 | CN¥0.21 0.03 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.99 6.26 USD |
+3.62
|
CN¥9.40B 1.31B USD | CN¥2.72M 378.19K USD | CN¥43.12 6 USD | CN¥45.01 6.26 USD | CN¥9.40B 1.31B USD | 29.02 | CN¥1.55 0.22 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.75 7.75 USD |
+0.8
|
CN¥9.36B 1.3B USD | CN¥1.22M 169.68K USD | CN¥55.10 7.66 USD | CN¥56.00 7.79 USD | CN¥9.36B 1.3B USD | 54.12 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥9.25B 1.29B USD | CN¥8.59M 1.19M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥9.25B 1.29B USD | 84.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.18 1.28 USD |
-0.22
|
CN¥9.08B 1.26B USD | CN¥10.14M 1.41M USD | CN¥9.11 1.27 USD | CN¥9.22 1.28 USD | CN¥9.08B 1.26B USD | 32.78 | CN¥0.28 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.05B 1.26B USD | CN¥11.58M 1.61M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.35 2.13 USD |
+0.85
|
CN¥9.02B 1.25B USD | CN¥3.56M 494.61K USD | CN¥15.17 2.11 USD | CN¥15.36 2.14 USD | CN¥9.02B 1.25B USD | 17.05 | CN¥0.90 0.13 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥9.00B 1.25B USD | CN¥3.80M 528.03K USD | CN¥19.20 2.67 USD | CN¥19.56 2.72 USD | CN¥9.00B 1.25B USD | 21.28 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.55 5.22 USD |
-0.87
|
CN¥8.78B 1.22B USD | CN¥2.60M 361.8K USD | CN¥37.30 5.19 USD | CN¥38.06 5.29 USD | CN¥8.78B 1.22B USD | 37.54 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.99 2.08 USD |
+0.33
|
CN¥8.75B 1.22B USD | CN¥2.97M 412.28K USD | CN¥14.90 2.07 USD | CN¥15.05 2.09 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.65 3.43 USD |
-0.04
|
CN¥8.58B 1.19B USD | CN¥2.00M 278.49K USD | CN¥24.52 3.41 USD | CN¥25.10 3.49 USD | CN¥8.58B 1.19B USD | 44.81 | CN¥0.55 0.08 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥8.46B 1.18B USD | CN¥15.91M 2.21M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥8.46B 1.18B USD | 18.87 | CN¥0.32 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥8.41B 1.17B USD | CN¥31.41M 4.37M USD | CN¥3.99 0.55 USD | CN¥4.09 0.57 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.48 5.77 USD |
-2.12
|
CN¥8.36B 1.16B USD | CN¥2.98M 413.66K USD | CN¥41.39 5.76 USD | CN¥42.77 5.95 USD | CN¥8.36B 1.16B USD | 43.66 | CN¥0.95 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.25 2.95 USD |
-1.39
|
CN¥8.32B 1.16B USD | CN¥3.77M 523.89K USD | CN¥21.20 2.95 USD | CN¥21.72 3.02 USD | CN¥8.32B 1.16B USD | 28.71 | CN¥0.74 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.39 9.51 USD |
-0.98
|
CN¥8.32B 1.16B USD | CN¥530.90K 73.82K USD | CN¥67.98 9.45 USD | CN¥69.59 9.68 USD | CN¥8.32B 1.16B USD | 63.32 | CN¥1.08 0.15 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.77 0.8 USD |
+1.05
|
CN¥8.23B 1.14B USD | CN¥18.26M 2.54M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥8.23B 1.14B USD | 21.37 | CN¥0.27 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.96 1.11 USD |
+0.38
|
CN¥8.18B 1.14B USD | CN¥37.44M 5.21M USD | CN¥7.89 1.1 USD | CN¥8.19 1.14 USD | CN¥8.18B 1.14B USD | 99.50 | CN¥0.08 0.01 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.94 2.08 USD |
-7.38
|
CN¥8.05B 1.12B USD | CN¥85.61M 11.9M USD | CN¥14.80 2.06 USD | CN¥16.20 2.25 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.69 1.9 USD |
-0.22
|
CN¥8.03B 1.12B USD | CN¥3.40M 472.58K USD | CN¥13.60 1.89 USD | CN¥13.77 1.91 USD | CN¥8.03B 1.12B USD | 18.75 | CN¥0.73 0.1 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.43
|
CN¥7.98B 1.11B USD | CN¥6.16M 857.05K USD | CN¥13.61 1.89 USD | CN¥13.85 1.93 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥7.94B 1.1B USD | CN¥71.93M 10M USD | CN¥3.83 0.53 USD | CN¥4.01 0.56 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.84 2.2 USD |
-0.63
|
CN¥7.92B 1.1B USD | CN¥3.90M 541.72K USD | CN¥15.80 2.2 USD | CN¥16.01 2.23 USD | CN¥7.92B 1.1B USD | 17.40 | CN¥0.91 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}