Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
-0.46
|
$281.16B 39.09B USD | $5.11M 710.03K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.12 1.82 USD |
+0.08
|
$122.37B 17.01B USD | $67.79M 9.43M USD | $12.86 1.79 USD | $13.2 1.84 USD | $122.37B 17.01B USD | 32.79 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
+0.18
|
$101.99B 14.18B USD | $6.8M 945.12K USD | $56.45 7.85 USD | $57.2 7.95 USD | $101.99B 14.18B USD | 20.48 | $2.79 0.39 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.68 3.15 USD |
+1.02
|
$69.71B 9.69B USD | $22.01M 3.06M USD | $22.32 3.1 USD | $22.8 3.17 USD | $69.71B 9.69B USD | 10.12 | $2.24 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.24 5.46 USD |
+0.59
|
$68.83B 9.57B USD | $10.87M 1.51M USD | $38.51 5.35 USD | $39.35 5.47 USD | $68.83B 9.57B USD | 19.33 | $2.03 0.28 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.89 4.71 USD |
+0.09
|
$54.16B 7.53B USD | $11.61M 1.61M USD | $33.25 4.62 USD | $34.45 4.79 USD | $54.16B 7.53B USD | 21.72 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.11 5.86 USD |
-0.14
|
$54.08B 7.52B USD | $6.78M 942.66K USD | $41.75 5.81 USD | $42.24 5.87 USD | $54.08B 7.52B USD | 16.51 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $17.48M 2.43M USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.14B 6.28B USD | $26.35M 3.66M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.17 7.81 USD |
+0.23
|
$44.13B 6.14B USD | $4.03M 560.27K USD | $55.03 7.65 USD | $56.5 7.86 USD | $44.13B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.3 5.33 USD |
-0.21
|
$42.7B 5.94B USD | $5.82M 809.91K USD | $38.11 5.3 USD | $38.73 5.39 USD | $42.7B 5.94B USD | 70.92 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
-0.48
|
$39.84B 5.54B USD | $3.7M 514.58K USD | $97.18 13.51 USD | $98.15 13.65 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.61 3.28 USD |
+0.9
|
$38.7B 5.38B USD | $17.5M 2.43M USD | $23.15 3.22 USD | $23.69 3.29 USD | $38.7B 5.38B USD | 22.27 | $1.06 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.8 7.76 USD |
+0.52
|
$35.93B 5B USD | $6.4M 889.36K USD | $55.08 7.66 USD | $55.96 7.78 USD | $35.93B 5B USD | 22.05 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
+1.04
|
$35.89B 4.99B USD | $8.56M 1.19M USD | $35.02 4.87 USD | $36.15 5.03 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.23 6.15 USD |
-0.7
|
$35.85B 4.98B USD | $10.25M 1.43M USD | $43.75 6.08 USD | $44.63 6.21 USD | $35.85B 4.98B USD | 113.41 | $0.39 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-0.67
|
$29.83B 4.15B USD | $9.03M 1.26M USD | $16.22 2.26 USD | $16.4 2.28 USD | $29.83B 4.15B USD | 26.30 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.28 6.99 USD |
-2.61
|
$29.28B 4.07B USD | $5.21M 724.53K USD | $49.72 6.91 USD | $51.63 7.18 USD | $29.28B 4.07B USD | 38.38 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.2 4.89 USD |
+0.28
|
$28.72B 3.99B USD | $3.56M 495.61K USD | $34.91 4.85 USD | $35.25 4.9 USD | $28.72B 3.99B USD | 15.30 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.7 11.22 USD |
-0.26
|
$28.26B 3.93B USD | $2.79M 388.54K USD | $79.07 10.99 USD | $80.85 11.24 USD | $28.26B 3.93B USD | 28.61 | $2.82 0.39 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $58.28 8.1 USD |
+0.73
|
$24.23B 3.37B USD | $16.52M 2.3M USD | $56.24 7.82 USD | $59.78 8.31 USD | $24.23B 3.37B USD | 0 | -$2.35 -0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.34 1.99 USD |
-1.1
|
$23.96B 3.33B USD | $12.67M 1.76M USD | $14.24 1.98 USD | $14.46 2.01 USD | $23.96B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.55 3.55 USD |
+1.15
|
$23.48B 3.27B USD | $30.89M 4.3M USD | $25.2 3.5 USD | $25.99 3.61 USD | $23.48B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.49 3.54 USD |
-1.2
|
$23.45B 3.26B USD | $8.06M 1.12M USD | $25.21 3.51 USD | $25.82 3.59 USD | $23.45B 3.26B USD | 19.31 | $1.32 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.43 1.45 USD |
-1.04
|
$23.07B 3.21B USD | $80M 11.12M USD | $10.36 1.44 USD | $10.75 1.49 USD | $23.07B 3.21B USD | 260.75 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.67 0.79 USD |
-0.87
|
$22.19B 3.09B USD | $110.23M 15.33M USD | $5.61 0.78 USD | $5.78 0.8 USD | $22.19B 3.09B USD | 81.00 | $0.07 0.009 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.64 3.01 USD |
-0.96
|
$21.99B 3.06B USD | $7.77M 1.08M USD | $21.56 3 USD | $21.87 3.04 USD | $21.99B 3.06B USD | 18.49 | $1.17 0.16 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.41 1.59 USD |
-0.17
|
$21.46B 2.98B USD | $12.89M 1.79M USD | $11.26 1.57 USD | $11.47 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.91 6.8 USD |
-0.87
|
$20.47B 2.85B USD | $4.47M 621.93K USD | $48.49 6.74 USD | $49.3 6.85 USD | $20.47B 2.85B USD | 50.42 | $0.97 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+3.5
|
$20.14B 2.8B USD | $27.78M 3.86M USD | $16.2 2.25 USD | $17.21 2.39 USD | $20.14B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.65 2.73 USD |
+1.55
|
$18.99B 2.64B USD | $39.29M 5.46M USD | $18.77 2.61 USD | $19.92 2.77 USD | $18.99B 2.64B USD | 327.50 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.7 6.08 USD |
-1.75
|
$18.51B 2.57B USD | $5.95M 827.01K USD | $43.26 6.02 USD | $44.47 6.18 USD | $18.51B 2.57B USD | 51.41 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.78 5.39 USD |
+0.73
|
$18.35B 2.55B USD | $4.96M 689.07K USD | $38.27 5.32 USD | $38.87 5.4 USD | $18.35B 2.55B USD | 10.12 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.09
|
$17.45B 2.43B USD | $6.72M 934.19K USD | $21.53 2.99 USD | $22 3.06 USD | $17.45B 2.43B USD | 23.49 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.25 1.43 USD |
0
|
$16.39B 2.28B USD | $17.95M 2.5M USD | $10.11 1.41 USD | $10.33 1.44 USD | $16.39B 2.28B USD | 128.12 | $0.08 0.01 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.28 5.04 USD |
+1.23
|
$16.39B 2.28B USD | $8.66M 1.2M USD | $35.69 4.96 USD | $37.1 5.16 USD | $16.39B 2.28B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
+0.22
|
$16.31B 2.27B USD | $7.91M 1.1M USD | $13.83 1.92 USD | $14.02 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
-0.69
|
$16.04B 2.23B USD | $4.36M 605.61K USD | $17.11 2.38 USD | $17.58 2.44 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.16 1.97 USD |
-0.77
|
$15.82B 2.2B USD | $10.24M 1.42M USD | $14.02 1.95 USD | $14.27 1.98 USD | $15.82B 2.2B USD | 94.39 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-0.92
|
$15.81B 2.2B USD | $8.87M 1.23M USD | $21.36 2.97 USD | $21.83 3.04 USD | $15.81B 2.2B USD | 22.28 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.9 5.27 USD |
-1.56
|
$15.69B 2.18B USD | $2.57M 357.38K USD | $37.75 5.25 USD | $38.78 5.39 USD | $15.69B 2.18B USD | 39.47 | $0.96 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.23 3.23 USD |
+0.22
|
$15.01B 2.09B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.32 3.24 USD | $15.01B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.11 1.54 USD |
+0.27
|
$14.8B 2.06B USD | $3.56M 495.54K USD | $10.95 1.52 USD | $11.18 1.55 USD | $14.8B 2.06B USD | 25.25 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.07 1.68 USD |
-0.25
|
$14.68B 2.04B USD | $17.05M 2.37M USD | $11.89 1.65 USD | $12.24 1.7 USD | $14.68B 2.04B USD | 36.57 | $0.33 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.75 4.55 USD |
-1.44
|
$14.17B 1.97B USD | $3.21M 446.46K USD | $32.62 4.54 USD | $33.8 4.7 USD | $14.17B 1.97B USD | 272.91 | $0.12 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.4 1.17 USD |
+0.6
|
$14.05B 1.95B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $14.05B 1.95B USD | 20.48 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
0
|
$13.66B 1.9B USD | $5.59M 776.59K USD | $15.06 2.09 USD | $15.34 2.13 USD | $13.66B 1.9B USD | 25.39 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $77.77 10.81 USD |
-0.64
|
$13.63B 1.9B USD | $4.69M 651.74K USD | $76.73 10.67 USD | $78.58 10.93 USD | $13.63B 1.9B USD | 30.37 | $2.56 0.36 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.95 3.75 USD |
-0.85
|
$13.59B 1.89B USD | $4.16M 578.16K USD | $26.86 3.73 USD | $27.2 3.78 USD | $13.59B 1.89B USD | 35.00 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.86 3.46 USD |
-1.43
|
$13.2B 1.84B USD | $5.35M 743.51K USD | $24.77 3.44 USD | $25.3 3.52 USD | $13.2B 1.84B USD | 23.45 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.12 3.49 USD |
+0.08
|
$12.98B 1.8B USD | $2.26M 313.62K USD | $24.9 3.46 USD | $25.18 3.5 USD | $12.98B 1.8B USD | 24.15 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.83 1.51 USD |
-1
|
$13.88B 1.78B USD | $140.4K 17.95K USD | $11.68 1.49 USD | $12.02 1.54 USD | $13.88B 1.78B USD | 10.56 | $1.12 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.38 2 USD |
+0.7
|
$12.7B 1.77B USD | $26.48M 3.68M USD | $14.14 1.97 USD | $14.5 2.02 USD | $12.7B 1.77B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $22.05 3.07 USD |
-1.83
|
$12.44B 1.73B USD | $3.32M 462.28K USD | $21.93 3.05 USD | $22.44 3.12 USD | $12.44B 1.73B USD | 38.68 | $0.57 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.27 0.73 USD |
-0.38
|
$11.91B 1.66B USD | $27.6M 3.84M USD | $5.22 0.73 USD | $5.29 0.74 USD | $11.91B 1.66B USD | 0 | -$0.11 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.11 1.96 USD |
-0.35
|
$11.64B 1.62B USD | $7.29M 1.01M USD | $14 1.95 USD | $14.17 1.97 USD | $11.64B 1.62B USD | 78.38 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.37 1.86 USD |
0
|
$11.51B 1.6B USD | $6.88M 956.51K USD | $13.2 1.84 USD | $13.42 1.87 USD | $11.51B 1.6B USD | 16.10 | $0.83 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.15 2.25 USD |
-0.12
|
$11.33B 1.57B USD | $11.57M 1.61M USD | $15.96 2.22 USD | $16.2 2.25 USD | $11.33B 1.57B USD | 20.44 | $0.79 0.11 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52 7.23 USD |
-2
|
$10.48B 1.46B USD | $6.43M 893.44K USD | $51.18 7.12 USD | $53.18 7.39 USD | $10.48B 1.46B USD | 57.14 | $0.91 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.3 1.71 USD |
-1.2
|
$10.47B 1.46B USD | $30.68M 4.27M USD | $12.18 1.69 USD | $12.43 1.73 USD | $10.47B 1.46B USD | 0 | -$0.32 -0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.64 1.48 USD |
-0.28
|
$10.44B 1.45B USD | $14.15M 1.97M USD | $10.5 1.46 USD | $10.86 1.51 USD | $10.44B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.88 2.76 USD |
-0.35
|
$10.41B 1.45B USD | $4.09M 568.31K USD | $19.71 2.74 USD | $20.03 2.79 USD | $10.41B 1.45B USD | 33.13 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.59 3 USD |
-0.51
|
$10.39B 1.45B USD | $5.3M 736.64K USD | $21.3 2.96 USD | $21.77 3.03 USD | $10.39B 1.45B USD | 19.45 | $1.11 0.15 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.43 0.48 USD |
+0.29
|
$10.3B 1.43B USD | $26.94M 3.75M USD | $3.38 0.47 USD | $3.44 0.48 USD | $10.3B 1.43B USD | 343.00 | $0.01 0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $21.79 3.03 USD |
-0.27
|
$10.15B 1.41B USD | $8.3M 1.15M USD | $21.61 3 USD | $22.3 3.1 USD | $10.15B 1.41B USD | 30.69 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.67 2.18 USD |
-0.25
|
$9.79B 1.36B USD | $35.37M 4.92M USD | $15.37 2.14 USD | $16.17 2.25 USD | $9.79B 1.36B USD | 0 | -$0.65 -0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.34 2.55 USD |
+0.05
|
$9.64B 1.34B USD | $3.82M 530.52K USD | $18.09 2.52 USD | $18.42 2.56 USD | $9.64B 1.34B USD | 16.67 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.11 2.24 USD |
-0.06
|
$9.41B 1.31B USD | $3.98M 553.39K USD | $15.97 2.22 USD | $16.16 2.25 USD | $9.41B 1.31B USD | 32.21 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.91
|
$9.39B 1.31B USD | $9.73M 1.35M USD | $7.62 1.06 USD | $7.74 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.1 1.68 USD |
-1.06
|
$9.27B 1.29B USD | $4.33M 602.07K USD | $12.02 1.67 USD | $12.26 1.7 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.32 1.3 USD |
-0.43
|
$9.22B 1.28B USD | $8.93M 1.24M USD | $9.26 1.29 USD | $9.38 1.3 USD | $9.22B 1.28B USD | 23.89 | $0.39 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $16.51 2.3 USD |
+3.12
|
$8.97B 1.25B USD | $50.31M 7M USD | $15.99 2.22 USD | $17.06 2.37 USD | $8.97B 1.25B USD | 30.01 | $0.55 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.77 0.8 USD |
+0.52
|
$8.94B 1.24B USD | $59.43M 8.26M USD | $5.67 0.79 USD | $5.85 0.81 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.23 4.48 USD |
+2.84
|
$8.58B 1.19B USD | $6.57M 913.63K USD | $31.22 4.34 USD | $32.58 4.53 USD | $8.58B 1.19B USD | 87.10 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.94 0.69 USD |
+0.41
|
$8.54B 1.19B USD | $12.6M 1.75M USD | $4.87 0.68 USD | $4.95 0.69 USD | $8.54B 1.19B USD | 29.05 | $0.17 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.2 0.72 USD |
+0.39
|
$8.42B 1.17B USD | $10.21M 1.42M USD | $5.11 0.71 USD | $5.26 0.73 USD | $8.42B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.96 0.83 USD |
-0.17
|
$8.36B 1.16B USD | $15.76M 2.19M USD | $5.89 0.82 USD | $5.98 0.83 USD | $8.36B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.16 2.11 USD |
-0.26
|
$8.27B 1.15B USD | $7.33M 1.02M USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.27B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.43 0.34 USD |
+2.97
|
$8.23B 1.14B USD | $89.42M 12.43M USD | $2.34 0.33 USD | $2.5 0.35 USD | $8.23B 1.14B USD | 81.00 | $0.03 0.004 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.91 1.93 USD |
-0.07
|
$8.17B 1.14B USD | $2.65M 368.3K USD | $13.8 1.92 USD | $13.98 1.94 USD | $8.17B 1.14B USD | 15.45 | $0.9 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.84 1.92 USD |
-0.43
|
$8.14B 1.13B USD | $4.71M 654.68K USD | $13.72 1.91 USD | $14.02 1.95 USD | $8.14B 1.13B USD | 16.67 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.65 2.87 USD |
-1.81
|
$8.12B 1.13B USD | $9.79M 1.36M USD | $20.5 2.85 USD | $21.05 2.93 USD | $8.12B 1.13B USD | 29.08 | $0.71 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.86 1.93 USD |
-1.49
|
$8.12B 1.13B USD | $6.97M 969.44K USD | $13.78 1.92 USD | $14.06 1.95 USD | $8.12B 1.13B USD | 231.00 | $0.06 0.008 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.11 1.68 USD |
+3.95
|
$7.98B 1.11B USD | $33.01M 4.59M USD | $11.55 1.61 USD | $12.15 1.69 USD | $7.98B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14 1.95 USD |
-0.14
|
$7.95B 1.11B USD | $6.02M 837.65K USD | $13.85 1.93 USD | $14.02 1.95 USD | $7.95B 1.11B USD | 22.58 | $0.62 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.95 2.22 USD |
-0.87
|
$7.91B 1.1B USD | $12.34M 1.72M USD | $15.82 2.2 USD | $16.11 2.24 USD | $7.91B 1.1B USD | 16.96 | $0.94 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.44 0.76 USD |
0
|
$7.62B 1.06B USD | $12.73M 1.77M USD | $5.4 0.75 USD | $5.45 0.76 USD | $7.62B 1.06B USD | 16.00 | $0.34 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.95 0.83 USD |
-1.16
|
$7.61B 1.06B USD | $16.62M 2.31M USD | $5.9 0.82 USD | $6.03 0.84 USD | $7.61B 1.06B USD | 18.03 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.43 2.98 USD |
-0.37
|
$7.46B 1.04B USD | $2.29M 318.73K USD | $21.1 2.93 USD | $21.51 2.99 USD | $7.46B 1.04B USD | 73.89 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.64 1.2 USD |
+3.35
|
$7.4B 1.03B USD | $49.47M 6.88M USD | $8.37 1.16 USD | $8.98 1.25 USD | $7.4B 1.03B USD | 39.27 | $0.22 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.17 0.72 USD |
-0.58
|
$7.39B 1.03B USD | $13.56M 1.89M USD | $5.1 0.71 USD | $5.2 0.72 USD | $7.39B 1.03B USD | 18.46 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.68 8.44 USD |
+0.02
|
$7.38B 1.03B USD | $724.62K 100.75K USD | $60.15 8.36 USD | $60.97 8.48 USD | $7.38B 1.03B USD | 75.84 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.88 1.65 USD |
-0.34
|
$7.28B 1.01B USD | $4.82M 670.06K USD | $11.75 1.63 USD | $11.95 1.66 USD | $7.28B 1.01B USD | 237.59 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.47 4.24 USD |
-0.42
|
$7.14B 992.78M USD | $4.06M 565.13K USD | $30.21 4.2 USD | $30.66 4.26 USD | $7.14B 992.78M USD | 13.48 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.46 7.43 USD |
-0.06
|
$7.11B 988.23M USD | $1.8M 250.25K USD | $52.8 7.34 USD | $54.2 7.54 USD | $7.11B 988.23M USD | 25.95 | $2.06 0.29 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.46 1.32 USD |
-0.53
|
$7.09B 985.79M USD | $3.74M 519.74K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.09B 985.79M USD | 52.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.52 4.66 USD |
-0.5
|
$7.01B 974.52M USD | $1.45M 201.22K USD | $33.27 4.63 USD | $33.7 4.69 USD | $7.01B 974.52M USD | 22.80 | $1.47 0.2 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.57 0.5 USD |
0
|
$6.94B 964.9M USD | $14.78M 2.06M USD | $3.53 0.49 USD | $3.59 0.5 USD | $6.94B 964.9M USD | 89.25 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}