Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (325)
- {{country.name}}
- Все страны
- Китай (325)
Shenzhen (325)
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (325)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.29 13.11 USD |
-0.84
|
CN¥878.06B 122.09B USD | CN¥20.23M 2.81M USD | CN¥94.22 13.1 USD | CN¥95.16 13.23 USD | CN¥878.06B 122.09B USD | 67.34 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.80 11.1 USD |
0
|
CN¥614.25B 85.41B USD | CN¥31.65M 4.4M USD | CN¥78.95 10.98 USD | CN¥80.73 11.22 USD | CN¥614.25B 85.41B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.33 5.61 USD |
0
|
CN¥225.90B 31.41B USD | CN¥29.59M 4.11M USD | CN¥40.04 5.57 USD | CN¥40.48 5.63 USD | CN¥225.90B 31.41B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.98 2.36 USD |
+0.47
|
CN¥147.96B 20.57B USD | CN¥60.23M 8.37M USD | CN¥16.97 2.36 USD | CN¥17.27 2.4 USD | CN¥147.96B 20.57B USD | 12.39 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.76
|
CN¥116.09B 16.14B USD | CN¥53.04M 7.37M USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.19 8.51 USD |
+1.93
|
CN¥71.41B 9.93B USD | CN¥2.14M 297.07K USD | CN¥59.40 8.26 USD | CN¥61.52 8.55 USD | CN¥71.41B 9.93B USD | 20.81 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.09 15.03 USD |
-0.5
|
CN¥64.51B 8.97B USD | CN¥4.73M 658.34K USD | CN¥107.90 15 USD | CN¥110.22 15.33 USD | CN¥64.51B 8.97B USD | 25.13 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥63.34B 8.81B USD | CN¥12.09M 1.68M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥63.34B 8.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥53.68 7.46 USD |
+0.83
|
CN¥52.73B 7.33B USD | CN¥29.82M 4.15M USD | CN¥52.98 7.37 USD | CN¥55.23 7.68 USD | CN¥52.73B 7.33B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.68 3.57 USD |
-1.42
|
CN¥48.04B 6.68B USD | CN¥12.04M 1.67M USD | CN¥25.64 3.57 USD | CN¥26.08 3.63 USD | CN¥48.04B 6.68B USD | 51.35 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.56 0.36 USD |
-1.92
|
CN¥46.23B 6.43B USD | CN¥322.74M 44.88M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥46.23B 6.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.70 1.77 USD |
+5.83
|
CN¥42.11B 5.85B USD | CN¥204.88M 28.49M USD | CN¥11.72 1.63 USD | CN¥12.96 1.8 USD | CN¥42.11B 5.85B USD | 40.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.56 7.03 USD |
+0.78
|
CN¥40.52B 5.63B USD | CN¥1.40M 194.8K USD | CN¥49.93 6.94 USD | CN¥50.65 7.04 USD | CN¥40.52B 5.63B USD | 18.52 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.19 0.54 USD |
-0.95
|
HK$41.54B 5.31B USD | HK$2.17M 277.31K USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$41.54B 5.31B USD | 5.51 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.59 3.7 USD |
+0.23
|
CN¥36.82B 5.12B USD | CN¥4.99M 694.48K USD | CN¥26.27 3.65 USD | CN¥26.80 3.73 USD | CN¥36.82B 5.12B USD | 10.76 | CN¥2.47 0.34 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.92 3.05 USD |
-2.32
|
CN¥35.04B 4.87B USD | CN¥65.16M 9.06M USD | CN¥21.87 3.04 USD | CN¥22.37 3.11 USD | CN¥35.04B 4.87B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥34.70B 4.82B USD | CN¥13.68M 1.9M USD | CN¥7.04 0.98 USD | CN¥7.09 0.99 USD | CN¥34.70B 4.82B USD | 58.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.97 2.22 USD |
+1.4
|
CN¥33.91B 4.71B USD | CN¥54.64M 7.6M USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥33.91B 4.71B USD | 40.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.66 5.51 USD |
-0.35
|
CN¥33.69B 4.68B USD | CN¥14.06M 1.96M USD | CN¥39.52 5.49 USD | CN¥40.32 5.61 USD | CN¥33.69B 4.68B USD | 27.92 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥32.49B 4.52B USD | CN¥263.49M 36.64M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥32.49B 4.52B USD | 325.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.75 4.83 USD |
+0.72
|
CN¥29.32B 4.08B USD | CN¥18.05M 2.51M USD | CN¥34.10 4.74 USD | CN¥34.80 4.84 USD | CN¥29.32B 4.08B USD | 34.75 | CN¥1.00 0.14 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥30.13 4.19 USD |
+2
|
CN¥27.74B 3.86B USD | CN¥6.46M 898.71K USD | CN¥29.40 4.09 USD | CN¥30.60 4.25 USD | CN¥27.74B 3.86B USD | 18.59 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.71 3.71 USD |
-0.82
|
CN¥27.59B 3.84B USD | CN¥8.06M 1.12M USD | CN¥26.70 3.71 USD | CN¥27.06 3.76 USD | CN¥27.59B 3.84B USD | 267.09 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.18 1.55 USD |
+1.27
|
CN¥27.31B 3.8B USD | CN¥234.83M 32.65M USD | CN¥10.87 1.51 USD | CN¥11.33 1.58 USD | CN¥27.31B 3.8B USD | 25.40 | CN¥0.44 0.06 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.68 2.88 USD |
-1.05
|
CN¥27.23B 3.79B USD | CN¥19.00M 2.64M USD | CN¥20.65 2.87 USD | CN¥21.14 2.94 USD | CN¥27.23B 3.79B USD | 18.14 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.54 2.16 USD |
+0.97
|
CN¥26.57B 3.69B USD | CN¥43.15M 6M USD | CN¥15.32 2.13 USD | CN¥15.85 2.2 USD | CN¥26.57B 3.69B USD | 64.75 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.22 3.09 USD |
+2.11
|
CN¥25.44B 3.54B USD | CN¥30.43M 4.23M USD | CN¥21.72 3.02 USD | CN¥22.60 3.14 USD | CN¥25.44B 3.54B USD | 30.86 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.89 3.88 USD |
+0.22
|
CN¥22.70B 3.16B USD | CN¥13.15M 1.83M USD | CN¥27.66 3.85 USD | CN¥28.35 3.94 USD | CN¥22.70B 3.16B USD | 69.72 | CN¥0.40 0.06 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥102.80 14.29 USD |
-0.31
|
CN¥22.49B 3.13B USD | CN¥1.34M 186.68K USD | CN¥102.00 14.18 USD | CN¥106.56 14.82 USD | CN¥22.49B 3.13B USD | 24.53 | CN¥4.19 0.58 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.15 5.17 USD |
+0.68
|
CN¥21.25B 2.95B USD | CN¥8.24M 1.15M USD | CN¥36.72 5.11 USD | CN¥37.68 5.24 USD | CN¥21.25B 2.95B USD | 54.63 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.63 0.37 USD |
-1.87
|
CN¥21.14B 2.94B USD | CN¥101.24M 14.08M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥21.14B 2.94B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.93 1.1 USD |
0
|
CN¥20.81B 2.89B USD | CN¥17.88M 2.49M USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥20.81B 2.89B USD | 26.43 | CN¥0.30 0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥20.74B 2.88B USD | CN¥6.80M 945.09K USD | CN¥19.94 2.77 USD | CN¥20.25 2.82 USD | CN¥20.74B 2.88B USD | 20.85 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
+0.71
|
HK$22.11B 2.83B USD | HK$154.82K 19.8K USD | HK$14.16 1.81 USD | HK$14.28 1.83 USD | HK$22.11B 2.83B USD | 8.18 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
+0.2
|
CN¥19.51B 2.71B USD | CN¥5.27M 732.16K USD | CN¥20.10 2.79 USD | CN¥20.30 2.82 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.53 2.85 USD |
+0.79
|
CN¥19.40B 2.7B USD | CN¥8.41M 1.17M USD | CN¥20.26 2.82 USD | CN¥20.69 2.88 USD | CN¥19.40B 2.7B USD | 12.67 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.04 0.42 USD |
-2.25
|
CN¥18.93B 2.63B USD | CN¥257.03M 35.74M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥18.93B 2.63B USD | 50.66 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
+2.29
|
CN¥18.05B 2.51B USD | CN¥206.83M 28.76M USD | CN¥3.44 0.48 USD | CN¥3.70 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.69 2.6 USD |
+0.16
|
CN¥16.13B 2.24B USD | CN¥1.42M 197.09K USD | CN¥18.60 2.59 USD | CN¥18.80 2.61 USD | CN¥16.13B 2.24B USD | 14.37 | CN¥1.30 0.18 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥15.95B 2.22B USD | CN¥35.39M 4.92M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥15.95B 2.22B USD | 17.41 | CN¥0.34 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥15.77B 2.19B USD | CN¥26.91M 3.74M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-1.16
|
CN¥15.75B 2.19B USD | CN¥19.81M 2.75M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.57 3.97 USD |
+0.14
|
CN¥15.00B 2.09B USD | CN¥2.77M 385.18K USD | CN¥28.50 3.96 USD | CN¥28.80 4 USD | CN¥15.00B 2.09B USD | 20.11 | CN¥1.42 0.2 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.76 0.8 USD |
+2.13
|
CN¥14.74B 2.05B USD | CN¥32.45M 4.51M USD | CN¥5.62 0.78 USD | CN¥5.82 0.81 USD | CN¥14.74B 2.05B USD | 13.39 | CN¥0.43 0.06 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥14.61B 2.03B USD | CN¥9.93M 1.38M USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥14.61B 2.03B USD | 36.84 | CN¥0.32 0.04 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.43 0.76 USD |
-3.38
|
CN¥14.60B 2.03B USD | CN¥191.33M 26.6M USD | CN¥5.41 0.75 USD | CN¥5.65 0.79 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.97 2.5 USD |
-1.21
|
CN¥14.34B 1.99B USD | CN¥38.94M 5.41M USD | CN¥17.76 2.47 USD | CN¥18.33 2.55 USD | CN¥14.34B 1.99B USD | 119.79 | CN¥0.15 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.60 1.2 USD |
-1.94
|
CN¥14.14B 1.97B USD | CN¥217.24M 30.21M USD | CN¥8.54 1.19 USD | CN¥8.94 1.24 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.27 5.46 USD |
-0.41
|
CN¥14.09B 1.96B USD | CN¥6.54M 908.82K USD | CN¥39.21 5.45 USD | CN¥39.56 5.5 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.93 1.8 USD |
-0.23
|
CN¥14.04B 1.95B USD | CN¥2.98M 414.1K USD | CN¥12.90 1.79 USD | CN¥12.98 1.8 USD | CN¥14.04B 1.95B USD | 13.61 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.06
|
CN¥13.51B 1.88B USD | CN¥16.49M 2.29M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.93 1.27 USD |
+0.2
|
HK$14.61B 1.87B USD | HK$76.80K 9.82K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$14.61B 1.87B USD | 6.99 | HK$1.42 0.18 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.55 4.11 USD |
-0.71
|
CN¥12.83B 1.78B USD | CN¥2.51M 348.39K USD | CN¥29.50 4.1 USD | CN¥29.99 4.17 USD | CN¥12.83B 1.78B USD | 14.92 | CN¥1.98 0.28 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.79 1.5 USD |
-0.28
|
CN¥12.82B 1.78B USD | CN¥11.58M 1.61M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥12.82B 1.78B USD | 18.92 | CN¥0.57 0.08 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.99 1.39 USD |
-0.99
|
CN¥12.60B 1.75B USD | CN¥15.97M 2.22M USD | CN¥9.99 1.39 USD | CN¥10.21 1.42 USD | CN¥12.60B 1.75B USD | 47.57 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.57 3 USD |
+1.22
|
CN¥12.40B 1.72B USD | CN¥14.02M 1.95M USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥12.40B 1.72B USD | 35.36 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.27 4.21 USD |
+0.07
|
CN¥12.12B 1.68B USD | CN¥801.70K 111.47K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.12B 1.68B USD | 89.02 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.81 2.06 USD |
+0.68
|
CN¥12.02B 1.67B USD | CN¥4.02M 558.31K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥12.02B 1.67B USD | 10.81 | CN¥1.37 0.19 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.77 1.36 USD |
+1.77
|
CN¥11.83B 1.64B USD | CN¥39.95M 5.55M USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥11.83B 1.64B USD | 51.42 | CN¥0.19 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.80 1.5 USD |
+1.12
|
CN¥11.71B 1.63B USD | CN¥15.43M 2.15M USD | CN¥10.63 1.48 USD | CN¥10.93 1.52 USD | CN¥11.71B 1.63B USD | 10.00 | CN¥1.08 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.64 1.2 USD |
-0.46
|
CN¥11.34B 1.58B USD | CN¥16.71M 2.32M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.34B 1.58B USD | 36.00 | CN¥0.24 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.71 1.77 USD |
+2.17
|
CN¥11.29B 1.57B USD | CN¥15.81M 2.2M USD | CN¥12.36 1.72 USD | CN¥12.84 1.79 USD | CN¥11.29B 1.57B USD | 57.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.50 3.27 USD |
-0.68
|
CN¥11.12B 1.55B USD | CN¥2.03M 282K USD | CN¥23.50 3.27 USD | CN¥24.18 3.36 USD | CN¥11.12B 1.55B USD | 29.01 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.00 13.35 USD |
-1.16
|
CN¥10.75B 1.49B USD | CN¥1.71M 238.33K USD | CN¥95.38 13.26 USD | CN¥97.95 13.62 USD | CN¥10.75B 1.49B USD | 60.37 | CN¥1.59 0.22 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.68 0.93 USD |
-2.05
|
CN¥10.71B 1.49B USD | CN¥93.85M 13.05M USD | CN¥6.58 0.91 USD | CN¥6.93 0.96 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$11.58B 1.48B USD | HK$43.04K 5.5K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.54 | HK$0.42 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.85 6.38 USD |
-1.4
|
CN¥10.44B 1.45B USD | CN¥8.97M 1.25M USD | CN¥45.52 6.33 USD | CN¥47.33 6.58 USD | CN¥10.44B 1.45B USD | 37.27 | CN¥1.23 0.17 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.74 1.49 USD |
+10.04
|
CN¥10.17B 1.41B USD | CN¥232.94M 32.39M USD | CN¥9.52 1.32 USD | CN¥10.74 1.49 USD | CN¥10.17B 1.41B USD | 33.56 | CN¥0.32 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥9.97B 1.39B USD | CN¥44.93M 6.25M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥9.97B 1.39B USD | 75.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.08 1.68 USD |
-0.58
|
CN¥9.94B 1.38B USD | CN¥9.60M 1.33M USD | CN¥12.07 1.68 USD | CN¥12.23 1.7 USD | CN¥9.94B 1.38B USD | 52.52 | CN¥0.23 0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.70 3.3 USD |
-0.8
|
CN¥9.90B 1.38B USD | CN¥3.31M 459.94K USD | CN¥23.69 3.29 USD | CN¥24.05 3.34 USD | CN¥9.90B 1.38B USD | 19.91 | CN¥1.19 0.17 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.21 1.56 USD |
+0.99
|
CN¥9.84B 1.37B USD | CN¥13.92M 1.94M USD | CN¥11.06 1.54 USD | CN¥11.45 1.59 USD | CN¥9.84B 1.37B USD | 22.42 | CN¥0.50 0.07 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.07 1.54 USD |
+2.03
|
CN¥9.78B 1.36B USD | CN¥42.81M 5.95M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥9.78B 1.36B USD | 221.40 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥60.89 8.47 USD |
+5.57
|
CN¥9.60B 1.33B USD | CN¥8.00M 1.11M USD | CN¥57.62 8.01 USD | CN¥62.50 8.69 USD | CN¥9.60B 1.33B USD | 117.09 | CN¥0.52 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.85 5.12 USD |
-2.41
|
CN¥9.59B 1.33B USD | CN¥9.82M 1.37M USD | CN¥36.78 5.11 USD | CN¥37.75 5.25 USD | CN¥9.59B 1.33B USD | 127.06 | CN¥0.29 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.88 0.54 USD |
-0.51
|
CN¥9.54B 1.33B USD | CN¥25.29M 3.52M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥9.54B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.39 1.44 USD |
+1.07
|
CN¥9.54B 1.33B USD | CN¥44.18M 6.14M USD | CN¥10.14 1.41 USD | CN¥10.41 1.45 USD | CN¥9.54B 1.33B USD | 20.78 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.11 1.13 USD |
-0.73
|
CN¥9.52B 1.32B USD | CN¥12.35M 1.72M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥9.52B 1.32B USD | 42.68 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥9.41B 1.31B USD | CN¥6.11M 848.9K USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥9.41B 1.31B USD | 14.02 | CN¥0.39 0.05 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.24 2.95 USD |
-1.03
|
CN¥9.37B 1.3B USD | CN¥18.15M 2.52M USD | CN¥21.11 2.94 USD | CN¥21.60 3 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.73 3.16 USD |
-0.26
|
CN¥9.28B 1.29B USD | CN¥7.54M 1.05M USD | CN¥22.62 3.15 USD | CN¥23.02 3.2 USD | CN¥9.28B 1.29B USD | 174.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.44 12.58 USD |
+0.52
|
CN¥9.25B 1.29B USD | CN¥783.83K 108.99K USD | CN¥90.00 12.51 USD | CN¥92.89 12.92 USD | CN¥9.25B 1.29B USD | 26.13 | CN¥3.46 0.48 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.07 3.62 USD |
-4.08
|
CN¥9.21B 1.28B USD | CN¥18.21M 2.53M USD | CN¥25.98 3.61 USD | CN¥26.37 3.67 USD | CN¥9.21B 1.28B USD | 26.33 | CN¥0.99 0.14 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.16 2.53 USD |
+1.28
|
CN¥9.19B 1.28B USD | CN¥8.43M 1.17M USD | CN¥17.97 2.5 USD | CN¥18.67 2.6 USD | CN¥9.19B 1.28B USD | 41.27 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.20 6.7 USD |
+0.37
|
CN¥9.07B 1.26B USD | CN¥2.13M 295.62K USD | CN¥47.71 6.63 USD | CN¥48.87 6.8 USD | CN¥9.07B 1.26B USD | 45.90 | CN¥1.05 0.15 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.44 2.84 USD |
-0.68
|
CN¥9.04B 1.26B USD | CN¥13.38M 1.86M USD | CN¥20.44 2.84 USD | CN¥21.07 2.93 USD | CN¥9.04B 1.26B USD | 8.73 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.36 0.47 USD |
-2.04
|
CN¥8.94B 1.24B USD | CN¥40.58M 5.64M USD | CN¥3.35 0.47 USD | CN¥3.42 0.48 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.64 2.17 USD |
-0.13
|
CN¥8.93B 1.24B USD | CN¥3.71M 515.82K USD | CN¥15.61 2.17 USD | CN¥15.74 2.19 USD | CN¥8.93B 1.24B USD | 13.96 | CN¥1.12 0.16 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.38 6.87 USD |
+0.78
|
CN¥8.92B 1.24B USD | CN¥9.94M 1.38M USD | CN¥48.51 6.74 USD | CN¥50.30 6.99 USD | CN¥8.92B 1.24B USD | 25.45 | CN¥1.94 0.27 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.39 0.89 USD |
-1.84
|
CN¥8.91B 1.24B USD | CN¥23.80M 3.31M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.05 1.68 USD |
+0.92
|
CN¥8.91B 1.24B USD | CN¥8.31M 1.16M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥8.91B 1.24B USD | 23.17 | CN¥0.52 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥8.85B 1.23B USD | CN¥33.42M 4.65M USD | CN¥8.67 1.21 USD | CN¥9.09 1.26 USD | CN¥8.85B 1.23B USD | 296.33 | CN¥0.03 0.004 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.97 0.83 USD |
+1.19
|
CN¥8.78B 1.22B USD | CN¥22.17M 3.08M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥8.78B 1.22B USD | 49.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
-4.25
|
CN¥8.65B 1.2B USD | CN¥33.82M 4.7M USD | CN¥19.97 2.78 USD | CN¥21.14 2.94 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥59.05 8.21 USD |
+0.05
|
CN¥8.50B 1.18B USD | CN¥21.70M 3.02M USD | CN¥55.00 7.65 USD | CN¥64.92 9.03 USD | CN¥8.50B 1.18B USD | 33.93 | CN¥1.74 0.24 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.89 0.54 USD |
+1.3
|
CN¥8.44B 1.17B USD | CN¥52.86M 7.35M USD | CN¥3.82 0.53 USD | CN¥4.03 0.56 USD | CN¥8.44B 1.17B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.91 2.21 USD |
+4.12
|
CN¥8.38B 1.16B USD | CN¥12.29M 1.71M USD | CN¥15.78 2.19 USD | CN¥16.40 2.28 USD | CN¥8.38B 1.16B USD | 15.75 | CN¥1.01 0.14 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.22 7.82 USD |
+1.02
|
CN¥8.20B 1.14B USD | CN¥661.00K 91.91K USD | CN¥55.50 7.72 USD | CN¥56.89 7.91 USD | CN¥8.20B 1.14B USD | 14.60 | CN¥3.85 0.54 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.91 1.52 USD |
-0.27
|
CN¥8.17B 1.14B USD | CN¥3.08M 428.09K USD | CN¥10.83 1.51 USD | CN¥11.01 1.53 USD | CN¥8.17B 1.14B USD | 13.14 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.90 1.52 USD |
+1.21
|
CN¥8.11B 1.13B USD | CN¥2.76M 383.53K USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥8.11B 1.13B USD | 11.97 | CN¥0.91 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}