Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (325)
- {{country.name}}
- Все страны
- Китай (325)
Shenzhen (325)
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (325)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥93.84 13.05 USD |
-1.44
|
CN¥873.86B 121.51B USD | CN¥19.71M 2.74M USD | CN¥93.80 13.04 USD | CN¥94.60 13.15 USD | CN¥873.86B 121.51B USD | 67.51 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.74 11.09 USD |
-0.91
|
CN¥613.63B 85.32B USD | CN¥19.00M 2.64M USD | CN¥79.51 11.06 USD | CN¥80.61 11.21 USD | CN¥613.63B 85.32B USD | 13.70 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.99 5.7 USD |
-0.27
|
CN¥229.60B 31.92B USD | CN¥22.35M 3.11M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥229.60B 31.92B USD | 7.17 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.15 2.38 USD |
-2.39
|
CN¥149.44B 20.78B USD | CN¥56.11M 7.8M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥149.44B 20.78B USD | 12.51 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.68 1.62 USD |
-0.93
|
CN¥115.80B 16.1B USD | CN¥54.99M 7.65M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.80B 16.1B USD | 16.92 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.27 16.31 USD |
-1.7
|
CN¥69.99B 9.73B USD | CN¥9.40M 1.31M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥69.99B 9.73B USD | 27.33 | CN¥4.29 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.01 1.39 USD |
-0.7
|
CN¥66.18B 9.2B USD | CN¥21.58M 3M USD | CN¥9.99 1.39 USD | CN¥10.25 1.43 USD | CN¥66.18B 9.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.41 7.7 USD |
-1.49
|
CN¥64.66B 8.99B USD | CN¥1.37M 190.26K USD | CN¥55.18 7.67 USD | CN¥56.82 7.9 USD | CN¥64.66B 8.99B USD | 18.84 | CN¥2.94 0.41 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
-0.38
|
CN¥46.77B 6.5B USD | CN¥366.19M 50.92M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.56 3.28 USD |
-0.17
|
CN¥44.07B 6.13B USD | CN¥9.22M 1.28M USD | CN¥23.41 3.26 USD | CN¥23.89 3.32 USD | CN¥44.07B 6.13B USD | 47.11 | CN¥0.50 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥44.85 6.24 USD |
-4.39
|
CN¥44.05B 6.13B USD | CN¥32.75M 4.55M USD | CN¥44.77 6.22 USD | CN¥46.72 6.5 USD | CN¥44.05B 6.13B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$865.71K 110.69K USD | HK$4.25 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.57 6.61 USD |
-0.17
|
CN¥38.12B 5.3B USD | CN¥1.23M 170.39K USD | CN¥47.35 6.58 USD | CN¥47.79 6.64 USD | CN¥38.12B 5.3B USD | 17.36 | CN¥2.74 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.28 1.57 USD |
-0.62
|
CN¥37.40B 5.2B USD | CN¥47.60M 6.62M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.40B 5.2B USD | 36.38 | CN¥0.31 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.81 3.59 USD |
-0.54
|
CN¥35.74B 4.97B USD | CN¥2.89M 402.42K USD | CN¥25.71 3.57 USD | CN¥25.93 3.61 USD | CN¥35.74B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.89 5.55 USD |
-1.29
|
CN¥33.89B 4.71B USD | CN¥9.71M 1.35M USD | CN¥39.80 5.53 USD | CN¥40.75 5.67 USD | CN¥33.89B 4.71B USD | 28.09 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥33.02B 4.59B USD | CN¥14.02M 1.95M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥33.02B 4.59B USD | 55.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.94 2.08 USD |
-0.4
|
CN¥31.72B 4.41B USD | CN¥16.92M 2.35M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.72B 4.41B USD | 38.30 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.84 2.76 USD |
-0.25
|
CN¥31.72B 4.41B USD | CN¥20.02M 2.78M USD | CN¥19.65 2.73 USD | CN¥20.08 2.79 USD | CN¥31.72B 4.41B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.03 0.42 USD |
-0.65
|
CN¥30.29B 4.21B USD | CN¥233.38M 32.45M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥30.29B 4.21B USD | 303.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.96 4.72 USD |
-0.35
|
CN¥28.65B 3.98B USD | CN¥14.45M 2.01M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥28.65B 3.98B USD | 33.96 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.31 2.96 USD |
-0.88
|
CN¥28.05B 3.9B USD | CN¥15.46M 2.15M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.05B 3.9B USD | 18.69 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.43 3.54 USD |
-0.7
|
CN¥26.27B 3.65B USD | CN¥6.43M 893.98K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.27B 3.65B USD | 254.30 | CN¥0.10 0.01 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.32 3.94 USD |
-1.73
|
CN¥26.07B 3.62B USD | CN¥3.47M 482.91K USD | CN¥28.22 3.92 USD | CN¥28.89 4.02 USD | CN¥26.07B 3.62B USD | 17.48 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.91 2.07 USD |
-2.61
|
CN¥25.49B 3.54B USD | CN¥30.86M 4.29M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.49B 3.54B USD | 62.12 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.97 1.39 USD |
-0.89
|
CN¥24.35B 3.39B USD | CN¥48.76M 6.78M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.35B 3.39B USD | 22.65 | CN¥0.44 0.06 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.57 15.1 USD |
-0.49
|
CN¥23.75B 3.3B USD | CN¥335.43K 46.64K USD | CN¥107.65 14.97 USD | CN¥109.63 15.24 USD | CN¥23.75B 3.3B USD | 25.97 | CN¥4.18 0.58 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.43 2.84 USD |
-0.68
|
CN¥23.39B 3.25B USD | CN¥10.48M 1.46M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.39B 3.25B USD | 28.37 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.44 3.12 USD |
+0.22
|
CN¥23.25B 3.23B USD | CN¥8.81M 1.23M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.25B 3.23B USD | 23.37 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.14 3.77 USD |
-2.51
|
CN¥22.09B 3.07B USD | CN¥12.58M 1.75M USD | CN¥27.03 3.76 USD | CN¥27.75 3.86 USD | CN¥22.09B 3.07B USD | 67.84 | CN¥0.40 0.06 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.20 1.14 USD |
-0.24
|
CN¥21.52B 2.99B USD | CN¥30.60M 4.25M USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥21.52B 2.99B USD | 27.33 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.40 5.06 USD |
-1.01
|
CN¥20.82B 2.89B USD | CN¥5.02M 697.53K USD | CN¥36.35 5.05 USD | CN¥37.11 5.16 USD | CN¥20.82B 2.89B USD | 53.52 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.53 0.35 USD |
-1.17
|
CN¥20.34B 2.83B USD | CN¥67.34M 9.36M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥20.34B 2.83B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.83 1.77 USD |
-0.93
|
HK$21.45B 2.74B USD | HK$150.70K 19.27K USD | HK$13.76 1.76 USD | HK$14.04 1.8 USD | HK$21.45B 2.74B USD | 7.85 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.12 2.8 USD |
+0.3
|
CN¥19.45B 2.7B USD | CN¥6.06M 842.56K USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.45B 2.7B USD | 12.65 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
+1.3
|
CN¥19.37B 2.69B USD | CN¥93.63M 13.02M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.79 0.53 USD |
+2.71
|
CN¥19.11B 2.66B USD | CN¥125.82M 17.49M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.85 3.32 USD |
-0.21
|
CN¥19.04B 2.65B USD | CN¥109.48M 15.22M USD | CN¥23.33 3.24 USD | CN¥24.82 3.45 USD | CN¥19.04B 2.65B USD | 159.00 | CN¥0.15 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.84 2.76 USD |
+0.15
|
CN¥18.75B 2.61B USD | CN¥4.81M 669.1K USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥18.75B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.69 2.32 USD |
+10.02
|
CN¥17.69B 2.46B USD | CN¥154.33M 21.46M USD | CN¥15.65 2.18 USD | CN¥16.69 2.32 USD | CN¥17.69B 2.46B USD | 333.80 | CN¥0.05 0.006 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥29.79 4.14 USD |
+7.98
|
CN¥17.12B 2.38B USD | CN¥168.24M 23.39M USD | CN¥29.69 4.13 USD | CN¥30.35 4.22 USD | CN¥17.12B 2.38B USD | 48.83 | CN¥0.61 0.08 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.94B 2.22B USD | CN¥12.93M 1.8M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-0.96
|
CN¥15.88B 2.21B USD | CN¥43.24M 6.01M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.32 2.55 USD |
-1.29
|
CN¥15.81B 2.2B USD | CN¥2.12M 294.59K USD | CN¥18.31 2.55 USD | CN¥18.56 2.58 USD | CN¥15.81B 2.2B USD | 14.09 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.81 4.14 USD |
-0.67
|
CN¥15.65B 2.18B USD | CN¥4.79M 665.66K USD | CN¥29.65 4.12 USD | CN¥30.14 4.19 USD | CN¥15.65B 2.18B USD | 20.99 | CN¥1.42 0.2 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.80 0.81 USD |
-0.34
|
CN¥15.59B 2.17B USD | CN¥340.33M 47.32M USD | CN¥5.53 0.77 USD | CN¥5.98 0.83 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥15.44B 2.15B USD | CN¥38.44M 5.35M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.93B 2.08B USD | CN¥23.37M 3.25M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥14.93B 2.08B USD | 16.29 | CN¥0.34 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.96 1.66 USD |
+0.59
|
CN¥14.82B 2.06B USD | CN¥15.06M 2.09M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥14.82B 2.06B USD | 37.37 | CN¥0.32 0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.33 1.16 USD |
-8.46
|
CN¥13.70B 1.9B USD | CN¥192.90M 26.82M USD | CN¥8.19 1.14 USD | CN¥8.98 1.25 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.81 1.5 USD |
+1.98
|
CN¥13.63B 1.9B USD | CN¥98.14M 13.65M USD | CN¥10.41 1.45 USD | CN¥11.08 1.54 USD | CN¥13.63B 1.9B USD | 51.47 | CN¥0.21 0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
-0.1
|
HK$14.64B 1.87B USD | HK$20.40K 2.61K USD | HK$9.91 1.27 USD | HK$9.96 1.27 USD | HK$14.64B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.83 1.92 USD |
-0.72
|
CN¥13.32B 1.85B USD | CN¥5.46M 758.64K USD | CN¥13.83 1.92 USD | CN¥13.96 1.94 USD | CN¥13.32B 1.85B USD | 11.82 | CN¥1.17 0.16 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.13 1.69 USD |
+0.92
|
CN¥13.17B 1.83B USD | CN¥5.77M 802.77K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥13.17B 1.83B USD | 12.76 | CN¥0.95 0.13 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.24 4.2 USD |
+0.53
|
CN¥13.13B 1.83B USD | CN¥3.88M 538.95K USD | CN¥29.81 4.14 USD | CN¥30.66 4.26 USD | CN¥13.13B 1.83B USD | 15.27 | CN¥1.98 0.28 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.92 2.21 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥169.17M 23.52M USD | CN¥13.79 1.92 USD | CN¥15.92 2.21 USD | CN¥13.10B 1.82B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.82 4.98 USD |
0
|
CN¥12.85B 1.79B USD | CN¥6.44M 895.46K USD | CN¥35.23 4.9 USD | CN¥36.15 5.03 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.77 1.5 USD |
+0.56
|
CN¥12.80B 1.78B USD | CN¥5.24M 728.51K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥12.80B 1.78B USD | 18.89 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.87 1.23 USD |
-0.56
|
CN¥11.64B 1.62B USD | CN¥11.15M 1.55M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥11.64B 1.62B USD | 36.95 | CN¥0.24 0.03 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.26 1.98 USD |
-0.21
|
CN¥11.58B 1.61B USD | CN¥1.81M 251.57K USD | CN¥14.20 1.97 USD | CN¥14.33 1.99 USD | CN¥11.58B 1.61B USD | 10.40 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.91 4.02 USD |
+1.51
|
CN¥11.57B 1.61B USD | CN¥1.88M 261.25K USD | CN¥28.34 3.94 USD | CN¥29.92 4.16 USD | CN¥11.57B 1.61B USD | 85.02 | CN¥0.34 0.05 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥11.51B 1.6B USD | CN¥7.39M 1.03M USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥102.49 14.25 USD |
-1.62
|
CN¥11.48B 1.6B USD | CN¥2.36M 328.14K USD | CN¥101.95 14.18 USD | CN¥105.65 14.69 USD | CN¥11.48B 1.6B USD | 64.45 | CN¥1.59 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.79 3.31 USD |
-1.45
|
CN¥11.25B 1.56B USD | CN¥1.84M 256.11K USD | CN¥23.75 3.3 USD | CN¥24.24 3.37 USD | CN¥11.25B 1.56B USD | 29.37 | CN¥0.81 0.11 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.60 1.75 USD |
-0.63
|
CN¥11.20B 1.56B USD | CN¥8.01M 1.11M USD | CN¥12.36 1.72 USD | CN¥12.85 1.79 USD | CN¥11.20B 1.56B USD | 57.27 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.18 1.28 USD |
+2.57
|
CN¥11.11B 1.55B USD | CN¥15.86M 2.21M USD | CN¥8.88 1.23 USD | CN¥9.22 1.28 USD | CN¥11.11B 1.55B USD | 48.31 | CN¥0.19 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.25 6.43 USD |
+0.78
|
CN¥10.53B 1.46B USD | CN¥8.76M 1.22M USD | CN¥44.93 6.25 USD | CN¥47.12 6.55 USD | CN¥10.53B 1.46B USD | 37.60 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.32
|
HK$11.43B 1.46B USD | HK$109.36K 13.98K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.89 1.51 USD |
-3.97
|
CN¥10.31B 1.43B USD | CN¥120.90M 16.81M USD | CN¥10.87 1.51 USD | CN¥11.63 1.62 USD | CN¥10.31B 1.43B USD | 34.03 | CN¥0.32 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.27 1.01 USD |
-0.27
|
CN¥10.14B 1.41B USD | CN¥38.03M 5.29M USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.03 0.56 USD |
+0.75
|
CN¥9.91B 1.38B USD | CN¥40.41M 5.62M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥9.91B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.17 0.86 USD |
-3.14
|
CN¥9.90B 1.38B USD | CN¥89.23M 12.41M USD | CN¥6.05 0.84 USD | CN¥6.47 0.9 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.23 3.23 USD |
+1.8
|
CN¥9.70B 1.35B USD | CN¥5.06M 703.19K USD | CN¥22.65 3.15 USD | CN¥23.47 3.26 USD | CN¥9.70B 1.35B USD | 19.52 | CN¥1.19 0.17 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.65B 1.34B USD | CN¥7.33M 1.02M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.90 0.4 USD |
+0.35
|
CN¥9.63B 1.34B USD | CN¥44.34M 6.17M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥9.63B 1.34B USD | 72.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.94 1.8 USD |
+0.62
|
CN¥9.56B 1.33B USD | CN¥12.77M 1.78M USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥9.56B 1.33B USD | 24.88 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.43 0.89 USD |
+0.78
|
CN¥9.46B 1.32B USD | CN¥12.32M 1.71M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥9.46B 1.32B USD | 53.58 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.05 1.12 USD |
-1.95
|
CN¥9.45B 1.31B USD | CN¥33.07M 4.6M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥9.45B 1.31B USD | 42.36 | CN¥0.19 0.03 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.37 2.97 USD |
+3.84
|
CN¥9.43B 1.31B USD | CN¥42.83M 5.96M USD | CN¥20.36 2.83 USD | CN¥21.72 3.02 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.18 1.42 USD |
-3.6
|
CN¥9.35B 1.3B USD | CN¥32.41M 4.51M USD | CN¥10.15 1.41 USD | CN¥10.50 1.46 USD | CN¥9.35B 1.3B USD | 20.35 | CN¥0.50 0.07 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.86 0.95 USD |
-2.42
|
CN¥9.33B 1.3B USD | CN¥259.56M 36.09M USD | CN¥6.63 0.92 USD | CN¥7.13 0.99 USD | CN¥9.33B 1.3B USD | 18.54 | CN¥0.37 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.23 6.85 USD |
-0.28
|
CN¥9.26B 1.29B USD | CN¥1.50M 209.01K USD | CN¥48.64 6.76 USD | CN¥49.76 6.92 USD | CN¥9.26B 1.29B USD | 46.88 | CN¥1.05 0.15 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.49 1.46 USD |
-3.14
|
CN¥9.21B 1.28B USD | CN¥23.47M 3.26M USD | CN¥10.47 1.46 USD | CN¥10.79 1.5 USD | CN¥9.21B 1.28B USD | 20.98 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥34.98 4.86 USD |
+0.29
|
CN¥9.10B 1.27B USD | CN¥6.06M 842.64K USD | CN¥34.69 4.82 USD | CN¥35.77 4.97 USD | CN¥9.10B 1.27B USD | 120.62 | CN¥0.29 0.04 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.21 1.42 USD |
+1.59
|
CN¥9.02B 1.25B USD | CN¥28.45M 3.96M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥9.02B 1.25B USD | 204.19 | CN¥0.05 0.006 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.27 3.51 USD |
-0.9
|
CN¥8.93B 1.24B USD | CN¥6.06M 842.66K USD | CN¥25.25 3.51 USD | CN¥25.95 3.61 USD | CN¥8.93B 1.24B USD | 25.52 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.26 6.85 USD |
+0.26
|
CN¥8.90B 1.24B USD | CN¥5.67M 788.53K USD | CN¥48.21 6.7 USD | CN¥50.35 7 USD | CN¥8.90B 1.24B USD | 25.39 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.63 3.01 USD |
+0.19
|
CN¥8.83B 1.23B USD | CN¥6.57M 913.6K USD | CN¥21.36 2.97 USD | CN¥22.15 3.08 USD | CN¥8.83B 1.23B USD | 166.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.30 12 USD |
-0.94
|
CN¥8.82B 1.23B USD | CN¥647.15K 89.98K USD | CN¥85.01 11.82 USD | CN¥87.90 12.22 USD | CN¥8.82B 1.23B USD | 24.87 | CN¥3.47 0.48 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.18 0.72 USD |
+4.86
|
CN¥8.81B 1.22B USD | CN¥136.28M 18.95M USD | CN¥4.93 0.69 USD | CN¥5.42 0.75 USD | CN¥8.81B 1.22B USD | 47.09 | CN¥0.11 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.33 7.69 USD |
-1.27
|
CN¥8.72B 1.21B USD | CN¥2.75M 381.76K USD | CN¥55.21 7.68 USD | CN¥56.88 7.91 USD | CN¥8.72B 1.21B USD | 106.40 | CN¥0.52 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.10 2.1 USD |
+0.13
|
CN¥8.62B 1.2B USD | CN¥3.07M 426.37K USD | CN¥14.97 2.08 USD | CN¥15.21 2.11 USD | CN¥8.62B 1.2B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.41 2.7 USD |
+0.94
|
CN¥8.59B 1.19B USD | CN¥7.21M 1M USD | CN¥18.75 2.61 USD | CN¥19.54 2.72 USD | CN¥8.59B 1.19B USD | 8.29 | CN¥2.34 0.33 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.90 3.05 USD |
-2.41
|
CN¥8.54B 1.19B USD | CN¥22.94M 3.19M USD | CN¥21.89 3.04 USD | CN¥22.76 3.16 USD | CN¥8.54B 1.19B USD | 57.63 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.30 1.57 USD |
+1.25
|
CN¥8.46B 1.18B USD | CN¥2.82M 392K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥8.46B 1.18B USD | 13.61 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.82 0.53 USD |
+2.13
|
CN¥8.29B 1.15B USD | CN¥27.27M 3.79M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥8.29B 1.15B USD | 12.73 | CN¥0.30 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.32 1.71 USD |
+0.49
|
CN¥8.26B 1.15B USD | CN¥13.94M 1.94M USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥8.26B 1.15B USD | 102.66 | CN¥0.12 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥8.17B 1.14B USD | CN¥4.13M 574.6K USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥8.17B 1.14B USD | 15.80 | CN¥0.62 0.09 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.69 1.49 USD |
+0.85
|
CN¥8.16B 1.13B USD | CN¥9.36M 1.3M USD | CN¥10.47 1.46 USD | CN¥10.84 1.51 USD | CN¥8.16B 1.13B USD | 56.26 | CN¥0.19 0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.92 2.21 USD |
+0.76
|
CN¥8.06B 1.12B USD | CN¥11.95M 1.66M USD | CN¥15.59 2.17 USD | CN¥16.15 2.25 USD | CN¥8.06B 1.12B USD | 36.18 | CN¥0.44 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}