Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Китай (134)
Shenzhen (134)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.43 15.35 USD |
-0.35
|
CN¥428.65B 59.6B USD | CN¥12.46M 1.73M USD | CN¥110.33 15.34 USD | CN¥111.16 15.46 USD | CN¥428.65B 59.6B USD | 15.06 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.48 6.88 USD |
-0.22
|
CN¥270.30B 37.58B USD | CN¥22.51M 3.13M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥270.30B 37.58B USD | 12.30 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥121.97 16.96 USD |
-0.11
|
CN¥179.53B 24.96B USD | CN¥5.11M 709.93K USD | CN¥121.50 16.89 USD | CN¥122.84 17.08 USD | CN¥179.53B 24.96B USD | 14.18 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.90 4.02 USD |
-0.48
|
CN¥156.68B 21.79B USD | CN¥8.21M 1.14M USD | CN¥28.87 4.01 USD | CN¥29.08 4.04 USD | CN¥156.68B 21.79B USD | 40.70 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.03 2.37 USD |
-0.06
|
CN¥113.32B 15.76B USD | CN¥22.81M 3.17M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.06 3.76 USD |
-0.51
|
CN¥93.75B 13.04B USD | CN¥7.22M 1M USD | CN¥27.01 3.76 USD | CN¥27.23 3.79 USD | CN¥93.75B 13.04B USD | 18.16 | CN¥1.49 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.04 8.63 USD |
-0.55
|
CN¥93.46B 12.99B USD | CN¥3.65M 507.6K USD | CN¥62.01 8.62 USD | CN¥62.48 8.69 USD | CN¥93.46B 12.99B USD | 45.28 | CN¥1.37 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
-0.5
|
CN¥89.11B 12.39B USD | CN¥3.33M 462.43K USD | CN¥53.21 7.4 USD | CN¥54.09 7.52 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥143.65 19.97 USD |
-1.34
|
CN¥75.93B 10.56B USD | CN¥1.80M 250.9K USD | CN¥143.36 19.93 USD | CN¥145.45 20.22 USD | CN¥75.93B 10.56B USD | 16.05 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$87.21 11.15 USD |
-3.05
|
HK$59.92B 7.66B USD | HK$102.20K 13.07K USD | HK$88.90 11.37 USD | HK$90.16 11.53 USD | HK$59.92B 7.66B USD | 8.81 | HK$9.89 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.13 4.33 USD |
+7.23
|
CN¥43.72B 6.08B USD | CN¥19.18M 2.67M USD | CN¥28.64 3.98 USD | CN¥31.67 4.4 USD | CN¥43.72B 6.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥41.11B 5.72B USD | CN¥16.95M 2.36M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥41.11B 5.72B USD | 41.50 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.82 26.12 USD |
-0.1
|
CN¥35.48B 4.93B USD | CN¥2.43M 338.21K USD | CN¥186.03 25.87 USD | CN¥195.00 27.11 USD | CN¥35.48B 4.93B USD | 34.46 | CN¥5.45 0.76 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.12 1.69 USD |
-0.49
|
CN¥34.16B 4.75B USD | CN¥17.64M 2.45M USD | CN¥12.08 1.68 USD | CN¥12.35 1.72 USD | CN¥34.16B 4.75B USD | 22.03 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.48 0.48 USD |
-3.06
|
CN¥32.19B 4.48B USD | CN¥288.62M 40.13M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥32.19B 4.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.61 1.34 USD |
+0.42
|
CN¥21.27B 2.96B USD | CN¥5.13M 713.6K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥21.27B 2.96B USD | 22.34 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.96 1.66 USD |
+0.93
|
CN¥20.23B 2.81B USD | CN¥17.32M 2.41M USD | CN¥11.78 1.64 USD | CN¥12.02 1.67 USD | CN¥20.23B 2.81B USD | 29.89 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.86 2.21 USD |
-0.13
|
CN¥19.72B 2.74B USD | CN¥6.79M 944.12K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥19.72B 2.74B USD | 12.99 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.02 9.87 USD |
+0.45
|
CN¥19.37B 2.69B USD | CN¥5.33M 740.64K USD | CN¥70.86 9.85 USD | CN¥73.46 10.21 USD | CN¥19.37B 2.69B USD | 25.45 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.42 1.31 USD |
-4.56
|
CN¥18.70B 2.6B USD | CN¥31.80M 4.42M USD | CN¥9.39 1.31 USD | CN¥9.84 1.37 USD | CN¥18.70B 2.6B USD | 47.10 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.87 7.63 USD |
-1.75
|
CN¥17.83B 2.48B USD | CN¥7.54M 1.05M USD | CN¥54.80 7.62 USD | CN¥55.82 7.76 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.57 3.28 USD |
+0.08
|
CN¥17.17B 2.39B USD | CN¥20.15M 2.8M USD | CN¥23.25 3.23 USD | CN¥23.86 3.32 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥17.11B 2.38B USD | CN¥36.12M 5.02M USD | CN¥3.97 0.55 USD | CN¥4.00 0.56 USD | CN¥17.11B 2.38B USD | 36.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.11 2.8 USD |
-0.89
|
CN¥16.84B 2.34B USD | CN¥5.93M 823.89K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥16.84B 2.34B USD | 25.78 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.72 0.38 USD |
-1.09
|
CN¥16.78B 2.33B USD | CN¥302.16M 42.01M USD | CN¥2.72 0.38 USD | CN¥2.80 0.39 USD | CN¥16.78B 2.33B USD | 272.00 | CN¥0.01 0.001 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.23 7.4 USD |
-0.26
|
CN¥16.20B 2.25B USD | CN¥1.98M 274.64K USD | CN¥52.90 7.36 USD | CN¥54.15 7.53 USD | CN¥16.20B 2.25B USD | 36.45 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.18 2.53 USD |
+0.44
|
CN¥15.65B 2.18B USD | CN¥8.11M 1.13M USD | CN¥17.98 2.5 USD | CN¥18.48 2.57 USD | CN¥15.65B 2.18B USD | 23.01 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.27 1.85 USD |
+0.84
|
CN¥15.31B 2.13B USD | CN¥12.98M 1.81M USD | CN¥13.09 1.82 USD | CN¥13.34 1.85 USD | CN¥15.31B 2.13B USD | 19.23 | CN¥0.69 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.18 2.53 USD |
-2.52
|
CN¥14.58B 2.03B USD | CN¥17.72M 2.46M USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥14.58B 2.03B USD | 29.32 | CN¥0.62 0.09 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.66 2.87 USD |
+0.44
|
CN¥13.84B 1.92B USD | CN¥845.80K 117.6K USD | CN¥20.50 2.85 USD | CN¥20.67 2.87 USD | CN¥13.84B 1.92B USD | 50.39 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.30 1.29 USD |
0
|
CN¥13.67B 1.9B USD | CN¥7.62M 1.06M USD | CN¥9.25 1.29 USD | CN¥9.34 1.3 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥28.81 4.01 USD |
-5.73
|
CN¥12.60B 1.75B USD | CN¥27.70M 3.85M USD | CN¥27.81 3.87 USD | CN¥30.18 4.2 USD | CN¥12.60B 1.75B USD | 169.47 | CN¥0.17 0.02 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.62 2.59 USD |
+0.49
|
CN¥11.36B 1.58B USD | CN¥4.18M 581.37K USD | CN¥18.44 2.56 USD | CN¥18.82 2.62 USD | CN¥11.36B 1.58B USD | 23.56 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.08 3.07 USD |
+0.5
|
CN¥11.17B 1.55B USD | CN¥6.63M 921.33K USD | CN¥21.86 3.04 USD | CN¥22.28 3.1 USD | CN¥11.17B 1.55B USD | 28.30 | CN¥0.78 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.97 2.08 USD |
-0.53
|
CN¥11.10B 1.54B USD | CN¥3.54M 491.7K USD | CN¥14.96 2.08 USD | CN¥15.04 2.09 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.97 1.02 USD |
-0.38
|
HK$12.06B 1.54B USD | HK$134.06K 17.14K USD | HK$7.96 1.02 USD | HK$8.02 1.03 USD | HK$12.06B 1.54B USD | 17.71 | HK$0.45 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.36 1.58 USD |
+0.44
|
CN¥10.76B 1.5B USD | CN¥23.85M 3.32M USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.76B 1.5B USD | 568.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.19 1.14 USD |
+1.24
|
CN¥10.54B 1.46B USD | CN¥9.56M 1.33M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥10.54B 1.46B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.99 1.25 USD |
-9.92
|
CN¥10.35B 1.44B USD | CN¥179.48M 24.96M USD | CN¥8.98 1.25 USD | CN¥9.79 1.36 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.65 1.62 USD |
+2.46
|
CN¥10.24B 1.42B USD | CN¥10.14M 1.41M USD | CN¥11.25 1.56 USD | CN¥11.69 1.63 USD | CN¥10.24B 1.42B USD | 18.79 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥9.91B 1.38B USD | CN¥25.93M 3.6M USD | CN¥7.18 1 USD | CN¥7.35 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.76 3.3 USD |
+0.51
|
CN¥9.54B 1.33B USD | CN¥15.71M 2.18M USD | CN¥23.36 3.25 USD | CN¥24.30 3.38 USD | CN¥9.54B 1.33B USD | 42.42 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.37 1.16 USD |
-0.12
|
CN¥9.26B 1.29B USD | CN¥4.53M 630.38K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥9.26B 1.29B USD | 38.04 | CN¥0.22 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.39 2.97 USD |
-1.84
|
CN¥9.19B 1.28B USD | CN¥4.06M 564.47K USD | CN¥21.38 2.97 USD | CN¥21.82 3.03 USD | CN¥9.19B 1.28B USD | 31.45 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.67 1.21 USD |
-0.34
|
CN¥8.85B 1.23B USD | CN¥7.47M 1.04M USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥8.85B 1.23B USD | 14.21 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.18 1.28 USD |
0
|
CN¥8.08B 1.12B USD | CN¥5.07M 704.98K USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥8.08B 1.12B USD | 153.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$71.20K 9.1K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥7.94B 1.1B USD | CN¥7.10M 986.68K USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥7.94B 1.1B USD | 24.60 | CN¥0.28 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.65 1.34 USD |
-0.72
|
CN¥7.74B 1.08B USD | CN¥9.69M 1.35M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥7.74B 1.08B USD | 74.23 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥7.73B 1.07B USD | CN¥2.05M 284.41K USD | CN¥6.98 0.97 USD | CN¥7.06 0.98 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.95 2.5 USD |
-1.43
|
CN¥7.48B 1.04B USD | CN¥4.10M 570.62K USD | CN¥17.94 2.49 USD | CN¥18.35 2.55 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.27 3.37 USD |
+2.02
|
CN¥7.47B 1.04B USD | CN¥3.71M 516.34K USD | CN¥23.56 3.28 USD | CN¥24.47 3.4 USD | CN¥7.47B 1.04B USD | 21.47 | CN¥1.13 0.16 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥7.46B 1.04B USD | CN¥27.79M 3.86M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥7.46B 1.04B USD | 154.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.00 1.81 USD |
-0.99
|
CN¥6.89B 958.52M USD | CN¥6.84M 950.61K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥6.89B 958.52M USD | 16.45 | CN¥0.79 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.19 0.86 USD |
+0.32
|
CN¥6.69B 929.57M USD | CN¥70.78M 9.84M USD | CN¥6.09 0.85 USD | CN¥6.38 0.89 USD | CN¥6.69B 929.57M USD | 47.61 | CN¥0.13 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.46 5.49 USD |
+0.1
|
CN¥6.68B 929.11M USD | CN¥3.24M 450.08K USD | CN¥39.03 5.43 USD | CN¥40.44 5.62 USD | CN¥6.68B 929.11M USD | 21.56 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥6.68B 928.23M USD | CN¥4.31M 598.73K USD | CN¥11.83 1.64 USD | CN¥12.12 1.69 USD | CN¥6.68B 928.23M USD | 108.45 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.59B 916.01M USD | CN¥15.50M 2.15M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥6.59B 916.01M USD | 89.00 | CN¥0.06 0.008 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.39 0.61 USD |
-0.68
|
CN¥6.29B 874.74M USD | CN¥18.22M 2.53M USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥6.29B 874.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.29B 874.31M USD | CN¥51.08M 7.1M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥6.29B 874.31M USD | 16.64 | CN¥0.17 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
+1.8
|
CN¥6.22B 865.16M USD | CN¥46.54M 6.47M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.82 1.78 USD |
0
|
CN¥6.19B 861.14M USD | CN¥4.83M 671.09K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥6.19B 861.14M USD | 18.57 | CN¥0.69 0.1 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.82 3.03 USD |
+1.96
|
CN¥5.82B 808.62M USD | CN¥6.05M 840.82K USD | CN¥21.20 2.95 USD | CN¥22.20 3.09 USD | CN¥5.82B 808.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.29 1.99 USD |
+10.01
|
CN¥5.62B 781.34M USD | CN¥18.43M 2.56M USD | CN¥12.86 1.79 USD | CN¥14.29 1.99 USD | CN¥5.62B 781.34M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.92 3.46 USD |
+0.24
|
CN¥5.56B 773.54M USD | CN¥2.37M 330.06K USD | CN¥24.50 3.41 USD | CN¥25.30 3.52 USD | CN¥5.56B 773.54M USD | 35.60 | CN¥0.70 0.1 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.91 4.16 USD |
+0.47
|
CN¥5.53B 768.93M USD | CN¥2.67M 371.46K USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥5.53B 768.93M USD | 24.92 | CN¥1.20 0.17 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.90 8.05 USD |
+0.82
|
CN¥5.40B 750.44M USD | CN¥905.61K 125.92K USD | CN¥56.90 7.91 USD | CN¥58.62 8.15 USD | CN¥5.40B 750.44M USD | 20.60 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.69 1.63 USD |
+0.17
|
CN¥5.27B 732.89M USD | CN¥5.48M 762.55K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥5.27B 732.89M USD | 20.87 | CN¥0.56 0.08 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.94 1.1 USD |
+3.52
|
CN¥5.26B 731.49M USD | CN¥139.16M 19.35M USD | CN¥7.49 1.04 USD | CN¥8.20 1.14 USD | CN¥5.26B 731.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.15 0.99 USD |
-8.33
|
CN¥5.20B 722.71M USD | CN¥70.99M 9.87M USD | CN¥7.09 0.99 USD | CN¥7.50 1.04 USD | CN¥5.20B 722.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.99 0.83 USD |
+0.17
|
CN¥5.15B 716.72M USD | CN¥9.37M 1.3M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥5.15B 716.72M USD | 18.15 | CN¥0.33 0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥5.08B 705.82M USD | CN¥33.71M 4.69M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.58 0.91 USD |
+0.46
|
CN¥4.95B 688.82M USD | CN¥75.58M 10.51M USD | CN¥6.54 0.91 USD | CN¥6.79 0.94 USD | CN¥4.95B 688.82M USD | 109.66 | CN¥0.06 0.008 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥4.91B 683.02M USD | CN¥12.62M 1.75M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.11 1.68 USD |
+6.41
|
CN¥4.84B 672.71M USD | CN¥26.64M 3.7M USD | CN¥11.21 1.56 USD | CN¥12.38 1.72 USD | CN¥4.84B 672.71M USD | 134.55 | CN¥0.09 0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.37 0.33 USD |
-0.42
|
CN¥4.64B 645.54M USD | CN¥32.58M 4.53M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥4.64B 645.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.34 1.44 USD |
+1.08
|
CN¥4.63B 643.67M USD | CN¥29.00M 4.03M USD | CN¥10.13 1.41 USD | CN¥10.53 1.46 USD | CN¥4.63B 643.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.27 0.59 USD |
+1.43
|
CN¥4.61B 640.71M USD | CN¥27.52M 3.83M USD | CN¥4.18 0.58 USD | CN¥4.35 0.6 USD | CN¥4.61B 640.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥4.55B 633.34M USD | CN¥43.20M 6.01M USD | CN¥5.31 0.74 USD | CN¥5.64 0.78 USD | CN¥4.55B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.03 5.15 USD |
-1.12
|
CN¥4.51B 627.44M USD | CN¥2.42M 336.43K USD | CN¥36.85 5.12 USD | CN¥37.46 5.21 USD | CN¥4.51B 627.44M USD | 19.18 | CN¥1.93 0.27 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.89 2.49 USD |
+0.06
|
CN¥4.45B 618.96M USD | CN¥4.63M 643.78K USD | CN¥17.56 2.44 USD | CN¥18.27 2.54 USD | CN¥4.45B 618.96M USD | 35.07 | CN¥0.51 0.07 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.00 1.11 USD |
-1.96
|
CN¥4.45B 618.2M USD | CN¥96.28M 13.39M USD | CN¥7.81 1.09 USD | CN¥8.19 1.14 USD | CN¥4.45B 618.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.13 0.27 USD |
-1.84
|
HK$4.79B 612.4M USD | HK$154.40K 19.74K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$4.79B 612.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.88 1.23 USD |
0
|
CN¥4.25B 591.56M USD | CN¥5.09M 707.21K USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥4.25B 591.56M USD | 444.00 | CN¥0.02 0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
-0.8
|
CN¥4.17B 580.4M USD | CN¥61.57M 8.56M USD | CN¥3.68 0.51 USD | CN¥3.79 0.53 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.01 3.89 USD |
-0.11
|
CN¥4.09B 568.61M USD | CN¥1.14M 159.03K USD | CN¥27.81 3.87 USD | CN¥28.41 3.95 USD | CN¥4.09B 568.61M USD | 22.77 | CN¥1.23 0.17 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.65 0.92 USD |
+0.3
|
CN¥4.08B 567.74M USD | CN¥5.00M 694.85K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.08B 567.74M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.89 1.1 USD |
+1.41
|
CN¥4.08B 566.72M USD | CN¥21.16M 2.94M USD | CN¥7.74 1.08 USD | CN¥8.04 1.12 USD | CN¥4.08B 566.72M USD | 29.22 | CN¥0.27 0.04 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥4.00B 556.01M USD | CN¥19.73M 2.74M USD | CN¥10.71 1.49 USD | CN¥11.12 1.55 USD | CN¥4.00B 556.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.20 0.86 USD |
-0.48
|
CN¥3.97B 552.45M USD | CN¥11.79M 1.64M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥3.97B 552.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.81 1.36 USD |
+5.26
|
CN¥3.85B 534.63M USD | CN¥19.88M 2.76M USD | CN¥9.20 1.28 USD | CN¥10.04 1.4 USD | CN¥3.85B 534.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥39.30 5.46 USD |
+0.03
|
CN¥3.82B 530.92M USD | CN¥2.31M 321.1K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.82B 530.92M USD | 67.75 | CN¥0.58 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.53 0.63 USD |
+9.95
|
CN¥3.77B 524.3M USD | CN¥141.62M 19.69M USD | CN¥3.99 0.55 USD | CN¥4.53 0.63 USD | CN¥3.77B 524.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.62 2.03 USD |
+0.34
|
CN¥3.77B 524.03M USD | CN¥2.80M 389.29K USD | CN¥14.39 2 USD | CN¥14.69 2.04 USD | CN¥3.77B 524.03M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.72 4.55 USD |
-0.88
|
CN¥3.68B 512.07M USD | CN¥1.30M 181.33K USD | CN¥32.50 4.52 USD | CN¥33.48 4.66 USD | CN¥3.68B 512.07M USD | 96.23 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.67 1.48 USD |
+3.09
|
CN¥3.67B 510.31M USD | CN¥8.98M 1.25M USD | CN¥10.28 1.43 USD | CN¥10.71 1.49 USD | CN¥3.67B 510.31M USD | 13.01 | CN¥0.82 0.11 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.23 2.67 USD |
-2.39
|
CN¥3.61B 501.53M USD | CN¥6.81M 946.86K USD | CN¥19.19 2.67 USD | CN¥19.80 2.75 USD | CN¥3.61B 501.53M USD | 15.26 | CN¥1.26 0.18 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
+2.17
|
CN¥3.55B 493.79M USD | CN¥84.61M 11.76M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.56 3.97 USD |
+0.95
|
CN¥3.54B 492.41M USD | CN¥9.00M 1.25M USD | CN¥27.81 3.87 USD | CN¥29.06 4.04 USD | CN¥3.54B 492.41M USD | 36.61 | CN¥0.78 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}