Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (138)
- {{country.name}}
- Все страны
- Китай (138)
Shenzhen (138)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.59 18.02 USD |
+0.41
|
$503.02B 69.94B USD | $4.73M 657.88K USD | $128.96 17.93 USD | $130.22 18.11 USD | $503.02B 69.94B USD | 15.57 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.49 5.63 USD |
-0.07
|
$221.19B 30.75B USD | $12.91M 1.8M USD | $40.4 5.62 USD | $41.08 5.71 USD | $221.19B 30.75B USD | 12.49 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.04 17.53 USD |
-0.4
|
$185.52B 25.8B USD | $3.55M 493.01K USD | $125.7 17.48 USD | $127.54 17.73 USD | $185.52B 25.8B USD | 12.96 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
0
|
$169.91B 23.63B USD | $1.32M 183.33K USD | $31.3 4.35 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
-0.06
|
$112.19B 15.6B USD | $7.97M 1.11M USD | $16.82 2.34 USD | $16.95 2.36 USD | $112.19B 15.6B USD | 9.26 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.57 10.09 USD |
+0.28
|
$109.32B 15.2B USD | $1.02M 141.95K USD | $72.34 10.06 USD | $72.69 10.11 USD | $109.32B 15.2B USD | 13.02 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.92 3.74 USD |
-0.63
|
$93.27B 12.97B USD | $4.66M 647.93K USD | $26.89 3.74 USD | $27.35 3.8 USD | $93.27B 12.97B USD | 18.69 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.61 7.45 USD |
-1.47
|
$89.19B 12.4B USD | $2.95M 409.54K USD | $53.36 7.42 USD | $54.62 7.59 USD | $89.19B 12.4B USD | 18.17 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.17 23.38 USD |
+0.7
|
$82.16B 11.42B USD | $691.06K 96.09K USD | $167 23.22 USD | $169.37 23.55 USD | $82.16B 11.42B USD | 16.09 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.51 15.15 USD |
<0.01
|
$86.88B 11.11B USD | $11.91K 1.52K USD | $118.32 15.13 USD | $118.9 15.2 USD | $86.88B 11.11B USD | 10.68 | $11.09 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.28 5.74 USD |
-6.04
|
$57.98B 8.06B USD | $5.39M 748.78K USD | $40.7 5.66 USD | $43.57 6.06 USD | $57.98B 8.06B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
-0.71
|
$44.31B 6.16B USD | $11.37M 1.58M USD | $9.76 1.36 USD | $9.91 1.38 USD | $44.31B 6.16B USD | 10.52 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.14 1.83 USD |
+4.12
|
$37.04B 5.15B USD | $23.23M 3.23M USD | $12.65 1.76 USD | $13.19 1.83 USD | $37.04B 5.15B USD | 35.51 | $0.37 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $33.03M 4.59M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.15 19.21 USD |
-0.27
|
$24.87B 3.46B USD | $2.27M 315.98K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.87B 3.46B USD | 87.99 | $1.57 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.51 12.58 USD |
+1.44
|
$24.69B 3.43B USD | $2.88M 400.2K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.74 1.49 USD |
+6.23
|
$23.77B 3.31B USD | $18.79M 2.61M USD | $10.17 1.41 USD | $10.9 1.52 USD | $23.77B 3.31B USD | 29.02 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.63 2.31 USD |
-0.66
|
$20.68B 2.88B USD | $2.08M 289.09K USD | $16.61 2.31 USD | $16.82 2.34 USD | $20.68B 2.88B USD | 28.18 | $0.59 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $56.91M 7.91M USD | $3 0.42 USD | $3.05 0.42 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
-0.18
|
$18.68B 2.6B USD | $2.62M 364.78K USD | $10.96 1.52 USD | $11.07 1.54 USD | $18.68B 2.6B USD | 28.89 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
0
|
$17.63B 2.45B USD | $39.73M 5.52M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.63B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-1
|
$16.32B 2.27B USD | $6.71M 932.86K USD | $19.64 2.73 USD | $19.98 2.78 USD | $16.32B 2.27B USD | 9.90 | $1.99 0.28 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.71 7.47 USD |
+0.5
|
$15.85B 2.2B USD | $11.52M 1.6M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.85B 2.2B USD | 38.09 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.6 1.89 USD |
+1.8
|
$15.69B 2.18B USD | $10.13M 1.41M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.69B 2.18B USD | 19.71 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.78 2.47 USD |
+3.13
|
$15.3B 2.13B USD | $14.02M 1.95M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.3B 2.13B USD | 29.14 | $0.61 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $8.94M 1.24M USD | $19.88 2.76 USD | $20.23 2.81 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.31 6.16 USD |
+1.26
|
$14.4B 2B USD | $1.42M 197.46K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.4B 2B USD | 113.61 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.26 1.43 USD |
-0.68
|
$13.51B 1.88B USD | $11.73M 1.63M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.51B 1.88B USD | 44.60 | $0.23 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.09 4.32 USD |
-3.21
|
$13.35B 1.86B USD | $3.81M 529.8K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.35B 1.86B USD | 42.58 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.75 3.16 USD |
+4.17
|
$12.11B 1.68B USD | $3.01M 418.82K USD | $21.97 3.05 USD | $23.05 3.2 USD | $12.11B 1.68B USD | 50.55 | $0.45 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.93 3.33 USD |
-0.25
|
$12.11B 1.68B USD | $4.48M 623.18K USD | $23.69 3.29 USD | $24.01 3.34 USD | $12.11B 1.68B USD | 17.72 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.97 2.22 USD |
+0.88
|
$11.85B 1.65B USD | $5.45M 757.66K USD | $15.82 2.2 USD | $16.05 2.23 USD | $11.85B 1.65B USD | 177.44 | $0.09 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $29.43 4.09 USD |
+0.44
|
$11.8B 1.64B USD | $8.07M 1.12M USD | $28.79 4 USD | $29.6 4.12 USD | $11.8B 1.64B USD | 28.85 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.01 1.02 USD |
+0.88
|
$12.48B 1.6B USD | $388.77K 49.71K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.48B 1.6B USD | 16.68 | $0.48 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.69 0.93 USD |
+0.9
|
$11.35B 1.58B USD | $6.83M 949.75K USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.35B 1.58B USD | 23.89 | $0.28 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.04 1.4 USD |
+3.61
|
$10.57B 1.47B USD | $14.87M 2.07M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.57B 1.47B USD | 16.45 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.41 1.31 USD |
-0.63
|
$10.41B 1.45B USD | $4.82M 670.56K USD | $9.38 1.3 USD | $9.49 1.32 USD | $10.41B 1.45B USD | 20.45 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.77 1.64 USD |
+0.26
|
$10.35B 1.44B USD | $2.73M 379.19K USD | $11.65 1.62 USD | $11.84 1.65 USD | $10.35B 1.44B USD | 19.61 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.78 2.19 USD |
+0.51
|
$9.62B 1.34B USD | $5.53M 769.31K USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.62B 1.34B USD | 28.17 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $7.07M 983.53K USD | $11.7 1.63 USD | $11.84 1.65 USD | $9.47B 1.32B USD | 33.74 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.21 1.42 USD |
-0.1
|
$8.98B 1.25B USD | $3.78M 525.63K USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
0
|
$8.89B 1.24B USD | $7.42M 1.03M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.62
|
$8.7B 1.21B USD | $13.63M 1.89M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+2.45
|
$8.65B 1.2B USD | $13.13M 1.83M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 39.35 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.84 2.2 USD |
+2.26
|
$8.4B 1.17B USD | $7.6M 1.06M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 11.47 | $1.38 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.46 0.48 USD |
-0.86
|
$7.69B 1.07B USD | $23.41M 3.26M USD | $3.42 0.48 USD | $3.48 0.48 USD | $7.69B 1.07B USD | 5.24 | $0.66 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.59B 1.06B USD | $4.86M 676.08K USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.59B 1.06B USD | 24.10 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
-0.61
|
$8.02B 1.03B USD | $75.7K 9.68K USD | $3.26 0.42 USD | $3.27 0.42 USD | $8.02B 1.03B USD | 11.24 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.13 0.71 USD |
+0.98
|
$7.35B 1.02B USD | $22.44M 3.12M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.35B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.69 0.93 USD |
-7.97
|
$7.23B 1B USD | $227.85M 31.68M USD | $6.55 0.91 USD | $7.16 1 USD | $7.23B 1B USD | 111.50 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
0
|
$7.16B 994.92M USD | $41.78M 5.81M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
+0.32
|
$7.15B 994.28M USD | $8.44M 1.17M USD | $6.19 0.86 USD | $6.25 0.87 USD | $7.15B 994.28M USD | 29.57 | $0.21 0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.61 10.51 USD |
+2.11
|
$7.05B 979.98M USD | $1.31M 182.33K USD | $74.05 10.3 USD | $76.66 10.66 USD | $7.05B 979.98M USD | 20.32 | $3.72 0.52 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
-0.46
|
$6.87B 955.87M USD | $6.03M 838.6K USD | $10.68 1.48 USD | $10.91 1.52 USD | $6.87B 955.87M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.88 5.55 USD |
+1.17
|
$6.75B 939M USD | $2.24M 311.5K USD | $39.23 5.45 USD | $40.12 5.58 USD | $6.75B 939M USD | 56.97 | $0.7 0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $55.4 7.7 USD |
-2.69
|
$6.75B 938.7M USD | $763.38K 106.14K USD | $55.22 7.68 USD | $56.9 7.91 USD | $6.75B 938.7M USD | 30.60 | $1.81 0.25 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.67 2.18 USD |
+1.23
|
$6.53B 908.12M USD | $1.13M 157.48K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.53B 908.12M USD | 142.45 | $0.11 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.99 0.83 USD |
+0.67
|
$6.46B 898.8M USD | $4.97M 691.24K USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.46B 898.8M USD | 0 | -$0.76 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
0
|
$6.35B 883.03M USD | $9.23M 1.28M USD | $3.43 0.48 USD | $3.48 0.48 USD | $6.35B 883.03M USD | 12.35 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.15 1.97 USD |
-4.26
|
$6.19B 860.71M USD | $5.67M 788.89K USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.19B 860.71M USD | 40.42 | $0.35 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.61 1.89 USD |
+0.74
|
$6.14B 853.26M USD | $9.2M 1.28M USD | $13.38 1.86 USD | $13.75 1.91 USD | $6.14B 853.26M USD | 20.62 | $0.66 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.53 3.55 USD |
-0.16
|
$6.06B 842.27M USD | $1.05M 145.58K USD | $25.46 3.54 USD | $25.96 3.61 USD | $6.06B 842.27M USD | 17.97 | $1.42 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.18 0.72 USD |
-0.19
|
$5.97B 829.72M USD | $3.55M 493.2K USD | $5.15 0.72 USD | $5.25 0.73 USD | $5.97B 829.72M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.54 1.19 USD |
-6.56
|
$5.9B 820.39M USD | $188.09M 26.15M USD | $8.51 1.18 USD | $9.6 1.33 USD | $5.9B 820.39M USD | 170.80 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
+1.42
|
$5.81B 807.41M USD | $12.81M 1.78M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.81B 807.41M USD | 35.59 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
+0.39
|
$5.72B 794.97M USD | $4.78M 664.61K USD | $9.96 1.38 USD | $10.28 1.43 USD | $5.72B 794.97M USD | 146.00 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.13 1.69 USD |
+1.08
|
$5.48B 762.26M USD | $60.28M 8.38M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.48B 762.26M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.07 1.12 USD |
-0.62
|
$5.41B 751.76M USD | $27.21M 3.78M USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.41B 751.76M USD | 0 | -$0.87 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.83 1.51 USD |
-2.78
|
$5.23B 727.47M USD | $11.28M 1.57M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.23B 727.47M USD | 60.16 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
-0.82
|
$5.22B 726.29M USD | $8.46M 1.18M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.22B 726.29M USD | 20.93 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $7.48M 1.04M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 118.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
0
|
$5.01B 697.29M USD | $27.25M 3.79M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.01B 697.29M USD | 2.78 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.55 0.91 USD |
+0.31
|
$4.94B 686.23M USD | $8.06M 1.12M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.94B 686.23M USD | 131.00 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.56 1.05 USD |
+0.4
|
$4.64B 645.43M USD | $8.33M 1.16M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.64B 645.43M USD | 68.72 | $0.11 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.31 4.21 USD |
+0.23
|
$4.43B 615.3M USD | $2.05M 285.18K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.43B 615.3M USD | 25.68 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
0
|
$4.41B 612.74M USD | $7.65M 1.06M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.41B 612.74M USD | 161.50 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.02 1.25 USD |
+1.12
|
$4.35B 604.51M USD | $2.27M 315.85K USD | $8.91 1.24 USD | $9.06 1.26 USD | $4.35B 604.51M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.65B 595.03M USD | $1.32K 168.91 USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.65B 595.03M USD | 53.00 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.53 2.58 USD |
-2.42
|
$4.14B 575.19M USD | $2.51M 348.69K USD | $18.5 2.57 USD | $19.08 2.65 USD | $4.14B 575.19M USD | 30.88 | $0.6 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.18 2.11 USD |
-0.65
|
$4.05B 562.55M USD | $1.38M 191.75K USD | $15.13 2.1 USD | $15.4 2.14 USD | $4.05B 562.55M USD | 1518.00 | $0.01 0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.9 1.38 USD |
-3.32
|
$3.96B 549.94M USD | $5.01M 696.09K USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.96B 549.94M USD | 109.99 | $0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $31.11 4.33 USD |
0
|
$3.86B 536.38M USD | $1.75M 243.92K USD | $30.45 4.23 USD | $31.11 4.33 USD | $3.86B 536.38M USD | 43.20 | $0.72 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $38.1 5.3 USD |
-2.51
|
$3.81B 529.76M USD | $3.82M 530.9K USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.81B 529.76M USD | 544.28 | $0.07 0.009 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.33 0.46 USD |
-0.6
|
$3.76B 522.36M USD | $14.75M 2.05M USD | $3.31 0.46 USD | $3.35 0.47 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.36 2 USD |
+0.21
|
$3.7B 514.71M USD | $858.84K 119.42K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 514.71M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.84 2.06 USD |
-1.4
|
$3.69B 513.43M USD | $7.47M 1.04M USD | $14.62 2.03 USD | $15.33 2.13 USD | $3.69B 513.43M USD | 25.15 | $0.59 0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.88 1.37 USD |
-0.4
|
$3.62B 502.96M USD | $2.69M 373.53K USD | $9.84 1.37 USD | $10.03 1.39 USD | $3.62B 502.96M USD | 82.33 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.25 2.68 USD |
-0.82
|
$3.61B 502.04M USD | $4.25M 591.1K USD | $19.13 2.66 USD | $19.53 2.72 USD | $3.61B 502.04M USD | 23.47 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.03 0.84 USD |
-0.33
|
$3.52B 489.47M USD | $3.23M 448.79K USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.52B 489.47M USD | 25.12 | $0.24 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.75 2.61 USD |
-2.24
|
$3.47B 482.03M USD | $7.8M 1.08M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.47B 482.03M USD | 15.24 | $1.23 0.17 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.39 1.44 USD |
+2.16
|
$3.46B 481.27M USD | $4.64M 645.18K USD | $10.2 1.42 USD | $10.49 1.46 USD | $3.46B 481.27M USD | 23.08 | $0.45 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.21 0.72 USD |
-2.43
|
$3.3B 458.8M USD | $10.99M 1.53M USD | $5.19 0.72 USD | $5.35 0.74 USD | $3.3B 458.8M USD | 0 | -$0.06 -0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.05 0.42 USD |
+1.33
|
$3.29B 457.77M USD | $43.4M 6.03M USD | $2.96 0.41 USD | $3.13 0.44 USD | $3.29B 457.77M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.83 1.64 USD |
-5.59
|
$3.22B 447.18M USD | $10.61M 1.47M USD | $11.71 1.63 USD | $12.4 1.72 USD | $3.22B 447.18M USD | 236.59 | $0.05 0.006 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.59 4.95 USD |
-1.96
|
$3.2B 445.37M USD | $913.9K 127.07K USD | $35.25 4.9 USD | $36.28 5.04 USD | $3.2B 445.37M USD | 28.70 | $1.24 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
+0.54
|
$3.2B 445.26M USD | $5.46M 759.66K USD | $9.23 1.28 USD | $9.48 1.32 USD | $3.2B 445.26M USD | 18.25 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+1.03
|
$3.17B 441.06M USD | $13.44M 1.87M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 98.50 | $0.04 0.005 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.81 1.22 USD |
+0.34
|
$3.07B 427.47M USD | $1.49M 207.84K USD | $8.76 1.22 USD | $8.83 1.23 USD | $3.07B 427.47M USD | 0 | -$0.71 -0.09 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.64 2.73 USD |
-1.6
|
$3.07B 427.34M USD | $610.3K 84.86K USD | $19.49 2.71 USD | $19.95 2.77 USD | $3.07B 427.34M USD | 18.70 | $1.05 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}