Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Китай (139)
Shenzhen (139)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥116.53 16.2 USD |
+0.31
|
CN¥452.32B 62.89B USD | CN¥12.05M 1.68M USD | CN¥115.95 16.12 USD | CN¥116.99 16.27 USD | CN¥452.32B 62.89B USD | 16.13 | CN¥7.22 1 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.81 6.93 USD |
+1.14
|
CN¥272.10B 37.83B USD | CN¥24.63M 3.43M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥272.10B 37.83B USD | 12.80 | CN¥3.89 0.54 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥4.41M 612.53K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.52 | CN¥8.48 1.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.50 4.38 USD |
+0.25
|
CN¥170.78B 23.75B USD | CN¥6.18M 859.81K USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.78B 23.75B USD | 45.00 | CN¥0.70 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.04 2.51 USD |
+0.06
|
CN¥120.04B 16.69B USD | CN¥28.55M 3.97M USD | CN¥17.95 2.5 USD | CN¥18.26 2.54 USD | CN¥120.04B 16.69B USD | 15.41 | CN¥1.17 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.58 9.67 USD |
-0.73
|
CN¥104.82B 14.57B USD | CN¥2.31M 321.13K USD | CN¥69.47 9.66 USD | CN¥70.29 9.77 USD | CN¥104.82B 14.57B USD | 50.78 | CN¥1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.10 8.08 USD |
-1.39
|
CN¥96.66B 13.44B USD | CN¥3.05M 423.87K USD | CN¥58.08 8.08 USD | CN¥59.25 8.24 USD | CN¥96.66B 13.44B USD | 19.62 | CN¥2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.24 3.65 USD |
+0.54
|
CN¥90.91B 12.64B USD | CN¥4.76M 662.41K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.91B 12.64B USD | 17.61 | CN¥1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.96 12.53 USD |
+1.3
|
HK$83.15B 10.63B USD | HK$141.07K 18.04K USD | HK$96.07 12.28 USD | HK$97.97 12.53 USD | HK$83.15B 10.63B USD | 10.26 | HK$9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥151.93 21.12 USD |
-1.08
|
CN¥72.30B 10.05B USD | CN¥1.65M 229.95K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.30B 10.05B USD | 17.10 | CN¥8.88 1.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.56 4.39 USD |
-2.29
|
CN¥44.33B 6.16B USD | CN¥7.02M 976.68K USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥44.33B 6.16B USD | 0 | -CN¥0.07 -0.009 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.82 1.37 USD |
+0.51
|
CN¥44.22B 6.15B USD | CN¥31.83M 4.43M USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥44.22B 6.15B USD | 44.63 | CN¥0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.50 25.24 USD |
+1.14
|
CN¥34.28B 4.77B USD | CN¥1.71M 237.1K USD | CN¥176.68 24.57 USD | CN¥187.20 26.03 USD | CN¥34.28B 4.77B USD | 33.92 | CN¥5.35 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.75 1.63 USD |
+0.6
|
CN¥33.12B 4.6B USD | CN¥8.27M 1.15M USD | CN¥11.64 1.62 USD | CN¥11.82 1.64 USD | CN¥33.12B 4.6B USD | 21.75 | CN¥0.54 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥27.66B 3.85B USD | CN¥96.48M 13.41M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.60 1.75 USD |
+0.32
|
CN¥21.32B 2.96B USD | CN¥15.23M 2.12M USD | CN¥12.50 1.74 USD | CN¥12.69 1.76 USD | CN¥21.32B 2.96B USD | 31.50 | CN¥0.40 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.95 2.36 USD |
+0.18
|
CN¥21.07B 2.93B USD | CN¥8.11M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥21.07B 2.93B USD | 14.00 | CN¥1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
0
|
CN¥20.67B 2.87B USD | CN¥4.30M 598.38K USD | CN¥9.31 1.29 USD | CN¥9.37 1.3 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.54 3.83 USD |
-2.82
|
CN¥20.06B 2.79B USD | CN¥35.66M 4.96M USD | CN¥27.47 3.82 USD | CN¥28.30 3.93 USD | CN¥20.06B 2.79B USD | 0 | -CN¥0.78 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.78 9.98 USD |
+0.63
|
CN¥19.58B 2.72B USD | CN¥2.33M 324.55K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.58B 2.72B USD | 26.38 | CN¥2.72 0.38 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥59.90 8.33 USD |
-0.78
|
CN¥19.46B 2.71B USD | CN¥5.75M 798.9K USD | CN¥59.80 8.31 USD | CN¥60.88 8.46 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥17.93B 2.49B USD | CN¥77.14M 10.73M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥17.93B 2.49B USD | 37.90 | CN¥0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.83 2.9 USD |
-2.11
|
CN¥17.44B 2.42B USD | CN¥7.09M 986.01K USD | CN¥20.69 2.88 USD | CN¥21.52 2.99 USD | CN¥17.44B 2.42B USD | 27.40 | CN¥0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.08 7.94 USD |
-1.25
|
CN¥17.37B 2.42B USD | CN¥5.74M 797.79K USD | CN¥56.95 7.92 USD | CN¥59.08 8.21 USD | CN¥17.37B 2.42B USD | 40.48 | CN¥1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥16.59B 2.31B USD | CN¥62.81M 8.73M USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥16.55B 2.3B USD | CN¥12.37M 1.72M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥16.55B 2.3B USD | 43.89 | CN¥0.19 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.37 1.86 USD |
+0.38
|
CN¥15.43B 2.15B USD | CN¥7.76M 1.08M USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.43B 2.15B USD | 19.37 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.78 2.33 USD |
-0.94
|
CN¥14.44B 2.01B USD | CN¥2.68M 372.22K USD | CN¥16.70 2.32 USD | CN¥17.03 2.37 USD | CN¥14.44B 2.01B USD | 21.51 | CN¥0.78 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.79 1.36 USD |
0
|
CN¥14.39B 2B USD | CN¥7.94M 1.1M USD | CN¥9.76 1.36 USD | CN¥9.82 1.37 USD | CN¥14.39B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.80 2.47 USD |
+3.79
|
CN¥14.28B 1.99B USD | CN¥83.13M 11.56M USD | CN¥16.89 2.35 USD | CN¥18.66 2.59 USD | CN¥14.28B 1.99B USD | 29.66 | CN¥0.60 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.28 2.82 USD |
0
|
CN¥12.37B 1.72B USD | CN¥6.47M 899.15K USD | CN¥20.00 2.78 USD | CN¥20.44 2.84 USD | CN¥12.37B 1.72B USD | 26.00 | CN¥0.78 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.66 2.18 USD |
+0.06
|
CN¥11.62B 1.62B USD | CN¥5.16M 716.87K USD | CN¥15.60 2.17 USD | CN¥15.72 2.19 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.50 2.99 USD |
-0.09
|
CN¥11.55B 1.61B USD | CN¥1.02M 142.27K USD | CN¥21.43 2.98 USD | CN¥21.55 3 USD | CN¥11.55B 1.61B USD | 52.43 | CN¥0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.41 1.08 USD |
-0.59
|
HK$12.39B 1.58B USD | HK$108.69K 13.9K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$12.39B 1.58B USD | 19.11 | HK$0.44 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.17 3.08 USD |
+0.32
|
CN¥11.21B 1.56B USD | CN¥2.58M 358.94K USD | CN¥21.99 3.06 USD | CN¥22.19 3.09 USD | CN¥11.21B 1.56B USD | 29.17 | CN¥0.76 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.99 1.11 USD |
-0.12
|
CN¥10.28B 1.43B USD | CN¥6.33M 879.96K USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥10.28B 1.43B USD | 39.94 | CN¥0.20 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.46 1.04 USD |
+1.08
|
CN¥10.18B 1.42B USD | CN¥25.78M 3.58M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥10.18B 1.42B USD | 23.31 | CN¥0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.47 1.59 USD |
+0.61
|
CN¥10.08B 1.4B USD | CN¥3.87M 538.48K USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥10.08B 1.4B USD | 18.80 | CN¥0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥10.07B 1.4B USD | CN¥7.99M 1.11M USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.43 3.12 USD |
+0.45
|
CN¥9.64B 1.34B USD | CN¥2.61M 363.54K USD | CN¥22.19 3.09 USD | CN¥22.70 3.16 USD | CN¥9.64B 1.34B USD | 33.47 | CN¥0.67 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.18 1.14 USD |
+3.15
|
CN¥9.42B 1.31B USD | CN¥96.83M 13.46M USD | CN¥7.92 1.1 USD | CN¥8.41 1.17 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.07 -0.009 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥23.30 3.24 USD |
-0.09
|
CN¥9.36B 1.3B USD | CN¥4.19M 582.2K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥9.36B 1.3B USD | 42.36 | CN¥0.55 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.89 1.24 USD |
+0.11
|
CN¥9.36B 1.3B USD | CN¥10.94M 1.52M USD | CN¥8.86 1.23 USD | CN¥8.94 1.24 USD | CN¥9.36B 1.3B USD | 15.32 | CN¥0.58 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.42 1.59 USD |
+0.97
|
CN¥9.19B 1.28B USD | CN¥22.57M 3.14M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥9.19B 1.28B USD | 87.84 | CN¥0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.72 2.32 USD |
-0.48
|
CN¥8.87B 1.23B USD | CN¥12.08M 1.68M USD | CN¥16.57 2.3 USD | CN¥16.80 2.34 USD | CN¥8.87B 1.23B USD | 21.16 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.60 1.33 USD |
+0.63
|
CN¥8.45B 1.17B USD | CN¥5.87M 816.46K USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥8.45B 1.17B USD | 160.00 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥8.38B 1.17B USD | CN¥8.96M 1.25M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥8.38B 1.17B USD | 442.50 | CN¥0.02 0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.21 1 USD |
+2.13
|
CN¥8.31B 1.15B USD | CN¥7.37M 1.02M USD | CN¥7.06 0.98 USD | CN¥7.25 1.01 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.90 2.77 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥3.07M 427.31K USD | CN¥19.81 2.75 USD | CN¥20.33 2.83 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.74 -0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.35 2.55 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥8.96M 1.25M USD | CN¥18.13 2.52 USD | CN¥18.75 2.61 USD | CN¥8.03B 1.12B USD | 101.94 | CN¥0.18 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.04 0.98 USD |
-1.12
|
CN¥7.92B 1.1B USD | CN¥15.50M 2.16M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥7.92B 1.1B USD | 25.14 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
-0.57
|
HK$8.55B 1.09B USD | HK$72.70K 9.3K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$8.55B 1.09B USD | 11.19 | HK$0.31 0.04 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.20 0.86 USD |
-2.52
|
CN¥7.51B 1.04B USD | CN¥28.07M 3.9M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥7.51B 1.04B USD | 155.00 | CN¥0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.30 3.38 USD |
-0.12
|
CN¥7.47B 1.04B USD | CN¥2.76M 383.85K USD | CN¥24.19 3.36 USD | CN¥24.96 3.47 USD | CN¥7.47B 1.04B USD | 21.89 | CN¥1.11 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥7.19B 1B USD | CN¥18.09M 2.52M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.19B 1B USD | 97.16 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.62 1.75 USD |
-0.24
|
CN¥7.06B 981.92M USD | CN¥2.72M 378.2K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥7.06B 981.92M USD | 114.72 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.80 0.67 USD |
0
|
CN¥6.88B 956.43M USD | CN¥15.76M 2.19M USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥6.88B 956.43M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥40.39 5.62 USD |
-1.1
|
CN¥6.84B 951.01M USD | CN¥1.28M 178.43K USD | CN¥40.31 5.6 USD | CN¥40.96 5.7 USD | CN¥6.84B 951.01M USD | 22.56 | CN¥1.79 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.33 0.88 USD |
-0.78
|
CN¥6.84B 950.59M USD | CN¥31.52M 4.38M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥6.84B 950.59M USD | 48.69 | CN¥0.13 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.07 0.43 USD |
+0.66
|
CN¥6.55B 910.45M USD | CN¥37.57M 5.22M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥6.55B 910.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.84 0.39 USD |
-2.07
|
CN¥6.31B 877.4M USD | CN¥68.03M 9.46M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥6.31B 877.4M USD | 16.70 | CN¥0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.05 1.81 USD |
-0.38
|
CN¥6.30B 876.59M USD | CN¥4.91M 682.66K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥6.30B 876.59M USD | 19.19 | CN¥0.68 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.29 0.46 USD |
0
|
CN¥6.04B 839.64M USD | CN¥11.02M 1.53M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥6.04B 839.64M USD | 11.75 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.10 1.13 USD |
+0.25
|
CN¥6.01B 835.24M USD | CN¥6.12M 850.76K USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥6.01B 835.24M USD | 45.00 | CN¥0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.45 0.9 USD |
+0.78
|
CN¥5.55B 771.76M USD | CN¥12.97M 1.8M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥5.55B 771.76M USD | 19.54 | CN¥0.33 0.05 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.95 1.11 USD |
-0.5
|
CN¥5.49B 763.71M USD | CN¥14.03M 1.95M USD | CN¥7.93 1.1 USD | CN¥8.01 1.11 USD | CN¥5.49B 763.71M USD | 159.00 | CN¥0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.06 1.68 USD |
+0.17
|
CN¥5.44B 756.09M USD | CN¥2.55M 355.09K USD | CN¥12.02 1.67 USD | CN¥12.09 1.68 USD | CN¥5.44B 756.09M USD | 21.53 | CN¥0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.28 7.96 USD |
-0.75
|
CN¥5.34B 742.41M USD | CN¥833.50K 115.89K USD | CN¥57.13 7.94 USD | CN¥58.21 8.09 USD | CN¥5.34B 742.41M USD | 20.67 | CN¥2.77 0.39 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.49 1.88 USD |
-5.27
|
CN¥5.30B 737.6M USD | CN¥21.35M 2.97M USD | CN¥13.46 1.87 USD | CN¥14.36 2 USD | CN¥5.30B 737.6M USD | 21.07 | CN¥0.64 0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥28.65 3.98 USD |
-1.04
|
CN¥5.30B 736.54M USD | CN¥4.98M 692.25K USD | CN¥28.58 3.97 USD | CN¥29.91 4.16 USD | CN¥5.30B 736.54M USD | 24.27 | CN¥1.18 0.16 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.81 0.67 USD |
0
|
CN¥5.19B 721.74M USD | CN¥9.38M 1.3M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥5.19B 721.74M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.60 0.36 USD |
+0.39
|
CN¥5.09B 708.18M USD | CN¥14.42M 2M USD | CN¥2.58 0.36 USD | CN¥2.61 0.36 USD | CN¥5.09B 708.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.02 5.7 USD |
-0.63
|
CN¥5.00B 695.04M USD | CN¥1.01M 140.32K USD | CN¥40.90 5.69 USD | CN¥41.29 5.74 USD | CN¥5.00B 695.04M USD | 21.14 | CN¥1.94 0.27 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥22.26 3.1 USD |
-1.11
|
CN¥4.97B 690.97M USD | CN¥1.94M 269.14K USD | CN¥22.12 3.08 USD | CN¥22.70 3.16 USD | CN¥4.97B 690.97M USD | 32.26 | CN¥0.69 0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥18.36 2.55 USD |
+1.89
|
CN¥4.89B 680.4M USD | CN¥6.63M 921.82K USD | CN¥17.88 2.49 USD | CN¥18.70 2.6 USD | CN¥4.89B 680.4M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.37 1.02 USD |
+0.96
|
CN¥4.88B 678.97M USD | CN¥26.63M 3.7M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥4.88B 678.97M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
-0.46
|
HK$5.26B 673.04M USD | HK$269.76K 34.49K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$5.26B 673.04M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.07 0.98 USD |
+0.43
|
CN¥4.81B 668.66M USD | CN¥16.28M 2.26M USD | CN¥7.00 0.97 USD | CN¥7.28 1.01 USD | CN¥4.81B 668.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.91 1.66 USD |
-2.38
|
CN¥4.76B 661.6M USD | CN¥10.70M 1.49M USD | CN¥11.89 1.65 USD | CN¥12.15 1.69 USD | CN¥4.76B 661.6M USD | 148.87 | CN¥0.08 0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.31 0.88 USD |
+0.16
|
CN¥4.75B 661.08M USD | CN¥13.39M 1.86M USD | CN¥6.28 0.87 USD | CN¥6.36 0.88 USD | CN¥4.75B 661.08M USD | 105.16 | CN¥0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.26 1.01 USD |
-2.42
|
CN¥4.65B 646.91M USD | CN¥46.92M 6.52M USD | CN¥7.14 0.99 USD | CN¥7.58 1.05 USD | CN¥4.65B 646.91M USD | 0 | -CN¥1.01 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.64 1.34 USD |
-0.1
|
CN¥4.62B 642.19M USD | CN¥2.30M 319.82K USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥4.62B 642.19M USD | 482.00 | CN¥0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.18 1.42 USD |
+2.11
|
CN¥4.56B 633.71M USD | CN¥10.64M 1.48M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥4.56B 633.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.50 0.76 USD |
-0.18
|
CN¥4.55B 633.34M USD | CN¥37.86M 5.26M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥4.55B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.99 4.17 USD |
-0.07
|
CN¥4.38B 608.81M USD | CN¥970.50K 134.94K USD | CN¥29.78 4.14 USD | CN¥30.20 4.2 USD | CN¥4.38B 608.81M USD | 24.58 | CN¥1.22 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.00 0.97 USD |
+0.29
|
CN¥4.30B 597.62M USD | CN¥7.62M 1.06M USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥4.30B 597.62M USD | 87.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.97 2.22 USD |
+0.5
|
CN¥4.12B 572.42M USD | CN¥1.90M 263.6K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥4.12B 572.42M USD | 199.62 | CN¥0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥16.31 2.27 USD |
-0.61
|
CN¥4.06B 564.3M USD | CN¥3.25M 451.39K USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥4.06B 564.3M USD | 32.61 | CN¥0.50 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.62 5.79 USD |
-0.74
|
CN¥4.04B 562.27M USD | CN¥2.96M 411.26K USD | CN¥41.18 5.73 USD | CN¥42.25 5.87 USD | CN¥4.04B 562.27M USD | 70.54 | CN¥0.59 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.51 2.99 USD |
-0.14
|
CN¥4.03B 560.99M USD | CN¥5.46M 759.87K USD | CN¥21.38 2.97 USD | CN¥21.91 3.05 USD | CN¥4.03B 560.99M USD | 17.34 | CN¥1.24 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.57 0.5 USD |
+0.85
|
CN¥4.03B 560.01M USD | CN¥19.59M 2.72M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥4.03B 560.01M USD | 0 | -CN¥1.31 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.48 1.04 USD |
+2.89
|
CN¥3.86B 537.27M USD | CN¥25.85M 3.59M USD | CN¥7.14 0.99 USD | CN¥7.55 1.05 USD | CN¥3.86B 537.27M USD | 27.70 | CN¥0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.36 4.64 USD |
+1.06
|
CN¥3.75B 522.09M USD | CN¥1.75M 243.29K USD | CN¥32.61 4.53 USD | CN¥33.97 4.72 USD | CN¥3.75B 522.09M USD | 98.11 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.19 1.42 USD |
-1.16
|
CN¥3.73B 518.74M USD | CN¥5.34M 742.18K USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥3.73B 518.74M USD | 92.63 | CN¥0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.84 1.51 USD |
+0.84
|
CN¥3.73B 518.44M USD | CN¥5.35M 743.9K USD | CN¥10.70 1.49 USD | CN¥10.92 1.52 USD | CN¥3.73B 518.44M USD | 13.21 | CN¥0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.49 1.88 USD |
-0.74
|
CN¥3.67B 509.93M USD | CN¥1.80M 249.74K USD | CN¥13.47 1.87 USD | CN¥13.63 1.9 USD | CN¥3.67B 509.93M USD | 96.35 | CN¥0.14 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.66 0.79 USD |
-0.87
|
CN¥3.58B 498.42M USD | CN¥5.61M 779.55K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥3.58B 498.42M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥3.56B 495.29M USD | CN¥20.67M 2.87M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥3.56B 495.29M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥3.56B 495.15M USD | CN¥3.97M 551.75K USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥3.56B 495.15M USD | 33.88 | CN¥0.18 0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.98 1.25 USD |
+6.4
|
CN¥3.52B 489.39M USD | CN¥26.90M 3.74M USD | CN¥8.36 1.16 USD | CN¥9.24 1.28 USD | CN¥3.52B 489.39M USD | 0 | -CN¥0.57 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}