Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (138)
- {{country.name}}
- Все страны
- Китай (138)
Shenzhen (138)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.67 18.59 USD |
-1.18
|
$518.85B 72.14B USD | $14.49M 2.02M USD | $133.61 18.58 USD | $135.59 18.85 USD | $518.85B 72.14B USD | 15.89 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.74 5.53 USD |
-0.58
|
$217.09B 30.18B USD | $23.04M 3.2M USD | $39.69 5.52 USD | $40.04 5.57 USD | $217.09B 30.18B USD | 8.83 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.29 17.84 USD |
-1.42
|
$188.84B 26.26B USD | $6.57M 913.92K USD | $128.23 17.83 USD | $131.44 18.28 USD | $188.84B 26.26B USD | 13.95 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.7
|
$170.13B 23.66B USD | $3.83M 532.83K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.13B 23.66B USD | 65.37 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
-0.66
|
$110.79B 15.4B USD | $22.61M 3.14M USD | $16.65 2.32 USD | $16.78 2.33 USD | $110.79B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.88 9.58 USD |
-1.22
|
$103.76B 14.43B USD | $4.62M 641.92K USD | $68.9 9.58 USD | $69.83 9.71 USD | $103.76B 14.43B USD | 24.42 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.43 7.99 USD |
+0.23
|
$95.55B 13.29B USD | $7.51M 1.04M USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.55B 13.29B USD | 19.46 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
-0.44
|
$85.44B 11.88B USD | $11.97M 1.66M USD | $24.65 3.43 USD | $24.87 3.46 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.1 15.36 USD |
-1.88
|
$87.61B 11.2B USD | $107.43K 13.74K USD | $120.2 15.37 USD | $122.5 15.66 USD | $87.61B 11.2B USD | 10.14 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $163.91 22.79 USD |
-2.87
|
$80.16B 11.15B USD | $2.72M 377.54K USD | $163.69 22.76 USD | $168.12 23.38 USD | $80.16B 11.15B USD | 14.99 | $10.93 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.31 5.6 USD |
+0.42
|
$56.62B 7.87B USD | $2.89M 402.53K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.62B 7.87B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-1.54
|
$43.45B 6.04B USD | $25.81M 3.59M USD | $9.6 1.33 USD | $9.75 1.36 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.89 1.79 USD |
+1.42
|
$36.33B 5.05B USD | $21.46M 2.98M USD | $12.68 1.76 USD | $13.04 1.81 USD | $36.33B 5.05B USD | 32.22 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.23 21.72 USD |
-0.23
|
$28.12B 3.91B USD | $2.02M 280.56K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.12B 3.91B USD | 60.08 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
0
|
$25.99B 3.61B USD | $65.31M 9.08M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.75 12.62 USD |
+1.39
|
$24.76B 3.44B USD | $2.13M 295.51K USD | $88 12.24 USD | $91.72 12.75 USD | $24.76B 3.44B USD | 37.34 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.69 1.49 USD |
-0.19
|
$23.66B 3.29B USD | $12.98M 1.8M USD | $10.63 1.48 USD | $10.85 1.51 USD | $23.66B 3.29B USD | 27.41 | $0.39 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.5 1.6 USD |
+1.32
|
$19.56B 2.72B USD | $16.56M 2.3M USD | $11.26 1.57 USD | $11.53 1.6 USD | $19.56B 2.72B USD | 52.27 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.54 2.16 USD |
-0.51
|
$19.32B 2.69B USD | $9.41M 1.31M USD | $15.52 2.16 USD | $15.75 2.19 USD | $19.32B 2.69B USD | 20.44 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
-1.92
|
$18.87B 2.62B USD | $115.94M 16.12M USD | $3.05 0.42 USD | $3.12 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.39 8.81 USD |
+4.05
|
$18.7B 2.6B USD | $9.29M 1.29M USD | $59.65 8.29 USD | $64.25 8.93 USD | $18.7B 2.6B USD | 44.95 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.49
|
$17.59B 2.45B USD | $70.21M 9.76M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.3 2.68 USD |
+0.1
|
$15.97B 2.22B USD | $12.25M 1.7M USD | $19.26 2.68 USD | $19.49 2.71 USD | $15.97B 2.22B USD | 9.69 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.1 2.93 USD |
-3.78
|
$15.37B 2.14B USD | $24.85M 3.45M USD | $21 2.92 USD | $21.92 3.05 USD | $15.37B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.15 1.83 USD |
-0.83
|
$15.17B 2.11B USD | $8.98M 1.25M USD | $13.14 1.83 USD | $13.27 1.85 USD | $15.17B 2.11B USD | 19.05 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.44 2.42 USD |
+2.11
|
$15.01B 2.09B USD | $6.38M 887.72K USD | $16.92 2.35 USD | $17.63 2.45 USD | $15.01B 2.09B USD | 26.02 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.58
|
$14.99B 2.08B USD | $15.49M 2.15M USD | $10.2 1.42 USD | $10.28 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.05 6.12 USD |
-2.41
|
$14.31B 1.99B USD | $4.33M 601.89K USD | $44.02 6.12 USD | $44.99 6.26 USD | $14.31B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+2.27
|
$14.14B 1.97B USD | $7.68M 1.07M USD | $31.7 4.41 USD | $33.17 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.58 3.14 USD |
-0.66
|
$12.02B 1.67B USD | $1.05M 145.76K USD | $22.52 3.13 USD | $22.78 3.17 USD | $12.02B 1.67B USD | 49.08 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.37 1.07 USD |
-0.59
|
$13.02B 1.66B USD | $295.1K 37.73K USD | $8.34 1.07 USD | $8.44 1.08 USD | $13.02B 1.66B USD | 16.73 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
-1.3
|
$11.8B 1.64B USD | $9.11M 1.27M USD | $15.91 2.21 USD | $16.13 2.24 USD | $11.8B 1.64B USD | 176.77 | $0.09 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.08 3.21 USD |
-0.52
|
$11.68B 1.62B USD | $6.91M 961.36K USD | $23.01 3.2 USD | $23.2 3.23 USD | $11.68B 1.62B USD | 17.09 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.49 2.57 USD |
+9.99
|
$11.28B 1.57B USD | $29.38M 4.08M USD | $16.78 2.33 USD | $18.49 2.57 USD | $11.28B 1.57B USD | 28.89 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
-0.76
|
$11.15B 1.55B USD | $9.27M 1.29M USD | $6.51 0.91 USD | $6.62 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-1.62
|
$10.71B 1.49B USD | $9.51M 1.32M USD | $26.63 3.7 USD | $27.28 3.79 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.7 1.35 USD |
+1.68
|
$10.21B 1.42B USD | $12.29M 1.71M USD | $9.54 1.33 USD | $9.77 1.36 USD | $10.21B 1.42B USD | 15.90 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.54 1.6 USD |
+0.09
|
$10.15B 1.41B USD | $3.8M 527.76K USD | $11.46 1.59 USD | $11.61 1.61 USD | $10.15B 1.41B USD | 19.23 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.23 1.7 USD |
-3.7
|
$9.81B 1.36B USD | $28.49M 3.96M USD | $12.2 1.7 USD | $12.65 1.76 USD | $9.81B 1.36B USD | 30.57 | $0.4 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.55 2.44 USD |
+1.74
|
$9.31B 1.29B USD | $12.13M 1.69M USD | $17.15 2.38 USD | $17.68 2.46 USD | $9.31B 1.29B USD | 11.77 | $1.49 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.22 1.14 USD |
-0.36
|
$9.09B 1.26B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.31 1.16 USD | $9.09B 1.26B USD | 23.48 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.2 1.42 USD |
+0.1
|
$8.98B 1.25B USD | $10.85M 1.51M USD | $10.13 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.00 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.53 2.99 USD |
+1.08
|
$8.97B 1.25B USD | $7.02M 975.66K USD | $20.92 2.91 USD | $21.66 3.01 USD | $8.97B 1.25B USD | 2153.00 | $0.01 0.001 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.91 0.96 USD |
+1.17
|
$8.93B 1.24B USD | $16.83M 2.34M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.93B 1.24B USD | 172.75 | $0.04 0.005 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.24 1.28 USD |
-0.65
|
$8.75B 1.22B USD | $26.38M 3.67M USD | $9.15 1.27 USD | $9.38 1.3 USD | $8.75B 1.22B USD | 92.39 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.39 0.89 USD |
+0.47
|
$8.72B 1.21B USD | $28.81M 4.01M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.72B 1.21B USD | 12.52 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.12 0.99 USD |
-4.94
|
$8.2B 1.14B USD | $20.36M 2.83M USD | $7.12 0.99 USD | $7.38 1.03 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.3 6.58 USD |
+1.72
|
$8.01B 1.11B USD | $3.95M 549.89K USD | $46.26 6.43 USD | $48.1 6.69 USD | $8.01B 1.11B USD | 28.66 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.62B 1.06B USD | $10.23M 1.42M USD | $6.72 0.93 USD | $6.82 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.62
|
$8.15B 1.04B USD | $15.5K 1.98K USD | $3.2 0.41 USD | $3.21 0.41 USD | $8.15B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.45 4.23 USD |
+13.41
|
$7.22B 1B USD | $13.16M 1.83M USD | $26.63 3.7 USD | $30.7 4.27 USD | $7.22B 1B USD | 21.44 | $1.42 0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
-0.95
|
$6.95B 967M USD | $54.77M 7.62M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-0.21
|
$6.95B 966.39M USD | $26.52M 3.69M USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.98 0.83 USD |
-0.66
|
$6.89B 957.46M USD | $9.35M 1.3M USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.89B 957.46M USD | 42.71 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.68 1.48 USD |
-0.47
|
$6.76B 940.02M USD | $6.49M 902.93K USD | $10.67 1.48 USD | $10.8 1.5 USD | $6.76B 940.02M USD | 24.83 | $0.43 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.16 0.86 USD |
+2.33
|
$6.65B 925.06M USD | $226.47M 31.49M USD | $5.87 0.82 USD | $6.3 0.88 USD | $6.65B 925.06M USD | 51.33 | $0.12 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.97 2.08 USD |
+1.15
|
$6.55B 910.59M USD | $9.97M 1.39M USD | $14.66 2.04 USD | $15.18 2.11 USD | $6.55B 910.59M USD | 62.37 | $0.24 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53.6 7.45 USD |
+1.32
|
$6.53B 908.2M USD | $1.27M 176.37K USD | $52.52 7.3 USD | $53.8 7.48 USD | $6.53B 908.2M USD | 34.35 | $1.56 0.22 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.03 0.84 USD |
-0.66
|
$6.51B 904.8M USD | $5.14M 714.68K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.51B 904.8M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
+0.37
|
$6.49B 902.23M USD | $17.33M 2.41M USD | $5.32 0.74 USD | $5.39 0.75 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.24 0.73 USD |
+0.58
|
$6.46B 898.86M USD | $25.04M 3.48M USD | $5.15 0.72 USD | $5.3 0.74 USD | $6.46B 898.86M USD | 104.79 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.54 1.88 USD |
-0.59
|
$6.11B 848.87M USD | $9.97M 1.39M USD | $13.43 1.87 USD | $13.65 1.9 USD | $6.11B 848.87M USD | 21.15 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.45 9.1 USD |
-0.21
|
$6.1B 848.3M USD | $748K 104K USD | $65.17 9.06 USD | $65.9 9.16 USD | $6.1B 848.3M USD | 17.59 | $3.72 0.52 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.61
|
$6.09B 847.3M USD | $19.18M 2.67M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.48 1.18 USD |
-5.46
|
$5.86B 814.63M USD | $295.04M 41.02M USD | $8.33 1.16 USD | $9.11 1.27 USD | $5.86B 814.63M USD | 169.59 | $0.05 0.006 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.49 1.18 USD |
-0.35
|
$5.69B 790.89M USD | $107.15M 14.9M USD | $8.25 1.15 USD | $8.8 1.22 USD | $5.69B 790.89M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.12 1.41 USD |
+0.9
|
$5.66B 787.2M USD | $10.83M 1.51M USD | $9.89 1.38 USD | $10.33 1.44 USD | $5.66B 787.2M USD | 112.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
+2.5
|
$5.62B 781.73M USD | $180.69M 25.12M USD | $2.77 0.39 USD | $2.93 0.41 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.57 1.05 USD |
+0.4
|
$5.61B 780.6M USD | $13.58M 1.89M USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.61B 780.6M USD | 34.40 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
0
|
$5.38B 748.29M USD | $10.37M 1.44M USD | $11.04 1.54 USD | $11.3 1.57 USD | $5.38B 748.29M USD | 32.76 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.56 1.61 USD |
+4.81
|
$5.22B 726.44M USD | $64.94M 9.03M USD | $10.95 1.52 USD | $11.81 1.64 USD | $5.22B 726.44M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.5
|
$5.17B 719.11M USD | $10.31M 1.43M USD | $6 0.83 USD | $6.07 0.84 USD | $5.17B 719.11M USD | 20.72 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-2.07
|
$5.05B 702.86M USD | $25.94M 3.61M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.38 3.11 USD |
+6.67
|
$5B 694.7M USD | $8.72M 1.21M USD | $20.8 2.89 USD | $22.76 3.16 USD | $5B 694.7M USD | 34.96 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.53 0.91 USD |
+1.87
|
$4.92B 684.13M USD | $43.43M 6.04M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.92B 684.13M USD | 65.29 | $0.1 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.81 4.28 USD |
+3.53
|
$4.5B 625.45M USD | $3.58M 497.74K USD | $29.61 4.12 USD | $31 4.31 USD | $4.5B 625.45M USD | 26.11 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.49 0.9 USD |
+1.25
|
$4.42B 615.03M USD | $21.42M 2.98M USD | $6.37 0.89 USD | $6.54 0.91 USD | $4.42B 615.03M USD | 216.33 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.16 1.27 USD |
-0.54
|
$4.42B 613.9M USD | $3.75M 521.19K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.42B 613.9M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
+0.14
|
$4.4B 611.28M USD | $23.5M 3.27M USD | $7.09 0.99 USD | $7.19 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.94 1.52 USD |
-2.84
|
$4.37B 607.72M USD | $6.05M 841.09K USD | $10.93 1.52 USD | $11.3 1.57 USD | $4.37B 607.72M USD | 218.79 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.75B 607.25M USD | $19.3K 2.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.75B 607.25M USD | 70.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.78 2.33 USD |
-0.3
|
$4.18B 580.55M USD | $14.2M 1.97M USD | $16.43 2.28 USD | $17.2 2.39 USD | $4.18B 580.55M USD | 28.44 | $0.59 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.38 2.14 USD |
-1.28
|
$4.1B 569.96M USD | $6.84M 950.38K USD | $15.2 2.11 USD | $16.19 2.25 USD | $4.1B 569.96M USD | 256.33 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.59 0.5 USD |
+3.46
|
$4.05B 563.14M USD | $92.52M 12.86M USD | $3.46 0.48 USD | $3.65 0.51 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.78 2.06 USD |
+0.07
|
$3.81B 529.76M USD | $2.81M 390.48K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.81B 529.76M USD | 369.50 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.72 4.27 USD |
+5.35
|
$3.81B 529.66M USD | $13.27M 1.85M USD | $28.85 4.01 USD | $31.19 4.34 USD | $3.81B 529.66M USD | 42.66 | $0.72 0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.12 1.41 USD |
-2.6
|
$3.71B 515.18M USD | $7.55M 1.05M USD | $10.08 1.4 USD | $10.44 1.45 USD | $3.71B 515.18M USD | 84.33 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.37 2.69 USD |
+2.92
|
$3.63B 505.17M USD | $19.03M 2.65M USD | $18.66 2.59 USD | $19.6 2.73 USD | $3.63B 505.17M USD | 23.62 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.35 2.69 USD |
+1.79
|
$3.58B 497.46M USD | $11.05M 1.54M USD | $18.64 2.59 USD | $19.38 2.69 USD | $3.58B 497.46M USD | 15.73 | $1.23 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+0.5
|
$3.55B 493.53M USD | $6.92M 961.78K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.5 0.76 USD |
-2.14
|
$3.48B 484.33M USD | $11.35M 1.58M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.48B 484.33M USD | 0 | -$0.18 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.68 4.82 USD |
+6.61
|
$3.47B 482.2M USD | $13.27M 1.84M USD | $32.05 4.46 USD | $35.99 5 USD | $3.47B 482.2M USD | 204.00 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
+10.07
|
$3.42B 475.78M USD | $118.05M 16.41M USD | $2.85 0.4 USD | $3.17 0.44 USD | $3.42B 475.78M USD | 0 | -$0.45 -0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.69 1.21 USD |
+10
|
$3.42B 475.15M USD | $46.34M 6.44M USD | $7.85 1.09 USD | $8.69 1.21 USD | $3.42B 475.15M USD | 23.48 | $0.37 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.54 1.74 USD |
+4.07
|
$3.41B 474.02M USD | $22.79M 3.17M USD | $11.91 1.66 USD | $12.78 1.78 USD | $3.41B 474.02M USD | 104.50 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.1 1.4 USD |
+0.3
|
$3.36B 467.84M USD | $4.47M 620.9K USD | $9.98 1.39 USD | $10.17 1.41 USD | $3.36B 467.84M USD | 17.71 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.73 1.35 USD |
+1.88
|
$3.35B 465.35M USD | $14.08M 1.96M USD | $9.49 1.32 USD | $9.81 1.36 USD | $3.35B 465.35M USD | 16.49 | $0.59 0.08 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.4 0.89 USD |
+20.08
|
$3.31B 459.69M USD | $106.9M 14.86M USD | $5.27 0.73 USD | $6.4 0.89 USD | $3.31B 459.69M USD | 53.33 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.72 0.8 USD |
+3.62
|
$3.24B 451.05M USD | $83.31M 11.58M USD | $5.36 0.75 USD | $5.89 0.82 USD | $3.24B 451.05M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.46 2.98 USD |
+4.43
|
$3.11B 433.07M USD | $16.16M 2.25M USD | $20.68 2.88 USD | $21.89 3.04 USD | $3.11B 433.07M USD | 20.05 | $1.07 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}