Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Китай (139)
Shenzhen (139)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.15 16.15 USD |
-0.03
|
$450.85B 62.69B USD | $15.14M 2.1M USD | $116.06 16.14 USD | $117.3 16.31 USD | $450.85B 62.69B USD | 16.08 | $7.22 1 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.42 6.87 USD |
-0.02
|
$269.97B 37.54B USD | $28.86M 4.01M USD | $48.97 6.81 USD | $50 6.95 USD | $269.97B 37.54B USD | 12.70 | $3.89 0.54 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.96 18.35 USD |
-0.16
|
$194.24B 27.01B USD | $6.6M 918.24K USD | $131.66 18.31 USD | $134.5 18.7 USD | $194.24B 27.01B USD | 15.56 | $8.48 1.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.44 4.37 USD |
+0.32
|
$170.45B 23.7B USD | $6.89M 957.79K USD | $31.25 4.35 USD | $31.62 4.4 USD | $170.45B 23.7B USD | 44.91 | $0.7 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.04 2.51 USD |
-0.33
|
$120.04B 16.69B USD | $32.28M 4.49M USD | $17.95 2.5 USD | $18.29 2.54 USD | $120.04B 16.69B USD | 15.41 | $1.17 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.05 9.74 USD |
+0.34
|
$105.53B 14.67B USD | $2.59M 360.14K USD | $69.81 9.71 USD | $70.66 9.82 USD | $105.53B 14.67B USD | 51.13 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59 8.2 USD |
+2.13
|
$98.16B 13.65B USD | $8.49M 1.18M USD | $57.87 8.05 USD | $59.45 8.27 USD | $98.16B 13.65B USD | 19.93 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.11 3.63 USD |
+0.93
|
$90.46B 12.58B USD | $7.88M 1.1M USD | $25.82 3.59 USD | $26.16 3.64 USD | $90.46B 12.58B USD | 17.52 | $1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $96.08 12.29 USD |
+0.82
|
$81.55B 10.43B USD | $91.32K 11.68K USD | $95.99 12.27 USD | $96.75 12.37 USD | $81.55B 10.43B USD | 10.07 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.59 21.36 USD |
-1.04
|
$73.09B 10.16B USD | $2.08M 288.72K USD | $153.21 21.3 USD | $156.75 21.8 USD | $73.09B 10.16B USD | 17.29 | $8.88 1.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.3 4.49 USD |
-0.92
|
$45.37B 6.31B USD | $8.99M 1.25M USD | $32.02 4.45 USD | $32.68 4.54 USD | $45.37B 6.31B USD | 0 | -$0.07 -0.009 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.76 1.36 USD |
-0.2
|
$43.95B 6.11B USD | $22.14M 3.08M USD | $9.74 1.35 USD | $9.82 1.37 USD | $43.95B 6.11B USD | 44.36 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $179.46 24.95 USD |
+1.1
|
$33.9B 4.71B USD | $1.24M 172.98K USD | $174.6 24.28 USD | $179.99 25.03 USD | $33.9B 4.71B USD | 33.54 | $5.35 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.7 1.63 USD |
+0.43
|
$32.98B 4.59B USD | $15.01M 2.09M USD | $11.6 1.61 USD | $11.77 1.64 USD | $32.98B 4.59B USD | 21.66 | $0.54 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
0
|
$27.2B 3.78B USD | $67.12M 9.33M USD | $2.92 0.41 USD | $2.96 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.56 1.75 USD |
+0.32
|
$21.25B 2.95B USD | $17.21M 2.39M USD | $12.41 1.73 USD | $12.61 1.75 USD | $21.25B 2.95B USD | 31.40 | $0.4 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.59
|
$21.03B 2.92B USD | $8.71M 1.21M USD | $16.73 2.33 USD | $17.1 2.38 USD | $21.03B 2.92B USD | 13.98 | $1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.34 1.3 USD |
-0.11
|
$20.67B 2.87B USD | $5.69M 791.84K USD | $9.32 1.3 USD | $9.38 1.3 USD | $20.67B 2.87B USD | 21.72 | $0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.3 3.93 USD |
-2.28
|
$20.62B 2.87B USD | $49.31M 6.86M USD | $27.8 3.87 USD | $28.86 4.01 USD | $20.62B 2.87B USD | 0 | -$0.78 -0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.37 8.39 USD |
-0.41
|
$19.62B 2.73B USD | $9.06M 1.26M USD | $60 8.34 USD | $62.5 8.69 USD | $19.62B 2.73B USD | 0 | -$0.16 -0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.33 9.92 USD |
-1.38
|
$19.46B 2.71B USD | $3.04M 422.94K USD | $71.12 9.89 USD | $72.55 10.09 USD | $19.46B 2.71B USD | 26.22 | $2.72 0.38 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.26 2.96 USD |
+1.19
|
$17.8B 2.48B USD | $5.03M 699.19K USD | $20.8 2.89 USD | $21.46 2.98 USD | $17.8B 2.48B USD | 27.97 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
-0.48
|
$17.72B 2.46B USD | $32.59M 4.53M USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.73 8.03 USD |
+3.03
|
$17.57B 2.44B USD | $6.3M 876.02K USD | $55 7.65 USD | $58.09 8.08 USD | $17.57B 2.44B USD | 40.94 | $1.41 0.2 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.39 1.17 USD |
-1.18
|
$16.65B 2.32B USD | $16.75M 2.33M USD | $8.32 1.16 USD | $8.55 1.19 USD | $16.65B 2.32B USD | 44.15 | $0.19 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.37
|
$16.65B 2.32B USD | $92.29M 12.83M USD | $2.69 0.37 USD | $2.72 0.38 USD | $16.65B 2.32B USD | 270.00 | $0.01 0.001 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
+0.38
|
$15.38B 2.14B USD | $9.22M 1.28M USD | $13.24 1.84 USD | $13.36 1.86 USD | $15.38B 2.14B USD | 19.31 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.9 2.35 USD |
-2.2
|
$14.55B 2.02B USD | $6.16M 856.19K USD | $16.82 2.34 USD | $17.35 2.41 USD | $14.55B 2.02B USD | 21.66 | $0.78 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
+0.2
|
$14.39B 2B USD | $6.96M 967.44K USD | $9.75 1.36 USD | $9.79 1.36 USD | $14.39B 2B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $17.16 2.39 USD |
+5.21
|
$13.76B 1.91B USD | $100.82M 14.02M USD | $16.6 2.31 USD | $17.94 2.49 USD | $13.76B 1.91B USD | 28.59 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.28 2.82 USD |
+1.4
|
$12.37B 1.72B USD | $9.88M 1.37M USD | $19.95 2.77 USD | $20.58 2.86 USD | $12.37B 1.72B USD | 26.00 | $0.78 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.06
|
$11.6B 1.61B USD | $5.51M 766.06K USD | $15.62 2.17 USD | $15.7 2.18 USD | $11.6B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.51 2.99 USD |
-0.05
|
$11.55B 1.61B USD | $1.53M 212.32K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.55B 1.61B USD | 52.46 | $0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
0
|
$12.47B 1.59B USD | $124.42K 15.91K USD | $8.45 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.04 3.06 USD |
+0.09
|
$11.15B 1.55B USD | $4.02M 559.36K USD | $21.87 3.04 USD | $22.19 3.09 USD | $11.15B 1.55B USD | 29.00 | $0.76 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8 1.11 USD |
-0.62
|
$10.29B 1.43B USD | $10.12M 1.41M USD | $7.96 1.11 USD | $8.07 1.12 USD | $10.29B 1.43B USD | 40.00 | $0.2 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.38 1.03 USD |
-0.94
|
$10.08B 1.4B USD | $23.95M 3.33M USD | $7.36 1.02 USD | $7.49 1.04 USD | $10.08B 1.4B USD | 23.06 | $0.32 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.06 1.26 USD |
-0.77
|
$10.02B 1.39B USD | $6.44M 895.55K USD | $9.05 1.26 USD | $9.14 1.27 USD | $10.02B 1.39B USD | 41.18 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.4 1.59 USD |
-0.09
|
$10.02B 1.39B USD | $5.31M 738.13K USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.02B 1.39B USD | 18.68 | $0.61 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.33 3.1 USD |
+0.68
|
$9.59B 1.33B USD | $2.83M 392.87K USD | $22.08 3.07 USD | $22.42 3.12 USD | $9.59B 1.33B USD | 33.32 | $0.67 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.34 3.25 USD |
-0.93
|
$9.37B 1.3B USD | $6.83M 949.11K USD | $23.23 3.23 USD | $23.49 3.27 USD | $9.37B 1.3B USD | 42.43 | $0.55 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.89 1.24 USD |
-0.22
|
$9.36B 1.3B USD | $16.74M 2.33M USD | $8.87 1.23 USD | $8.94 1.24 USD | $9.36B 1.3B USD | 15.32 | $0.58 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.31 1.57 USD |
+2.08
|
$9.11B 1.27B USD | $23.12M 3.21M USD | $10.96 1.52 USD | $11.57 1.61 USD | $9.11B 1.27B USD | 87.00 | $0.13 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.89 1.1 USD |
-8.79
|
$9.09B 1.26B USD | $115.83M 16.1M USD | $7.83 1.09 USD | $8.45 1.17 USD | $9.09B 1.26B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.79 2.33 USD |
0
|
$8.9B 1.24B USD | $35.41M 4.92M USD | $16.58 2.31 USD | $17.07 2.37 USD | $8.9B 1.24B USD | 21.25 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.87 1.23 USD |
-0.67
|
$8.4B 1.17B USD | $10.06M 1.4M USD | $8.84 1.23 USD | $8.93 1.24 USD | $8.4B 1.17B USD | 443.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.54 1.33 USD |
-0.21
|
$8.4B 1.17B USD | $6.39M 888.73K USD | $9.5 1.32 USD | $9.57 1.33 USD | $8.4B 1.17B USD | 159.00 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.05 2.79 USD |
+0.75
|
$8.36B 1.16B USD | $4.13M 574.63K USD | $19.5 2.71 USD | $20.19 2.81 USD | $8.36B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.04 0.98 USD |
+0.28
|
$8.11B 1.13B USD | $4.99M 693.15K USD | $7 0.97 USD | $7.18 1 USD | $8.11B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.12 0.99 USD |
+0.71
|
$8.01B 1.11B USD | $25.84M 3.59M USD | $7.03 0.98 USD | $7.2 1 USD | $8.01B 1.11B USD | 25.42 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
0
|
$8.6B 1.1B USD | $202.12K 25.84K USD | $3.47 0.44 USD | $3.5 0.45 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.05 2.51 USD |
-3.58
|
$7.9B 1.1B USD | $11.73M 1.63M USD | $18.02 2.51 USD | $18.7 2.6 USD | $7.9B 1.1B USD | 100.27 | $0.18 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.37 0.89 USD |
+0.16
|
$7.71B 1.07B USD | $33.44M 4.65M USD | $6.28 0.87 USD | $6.43 0.89 USD | $7.71B 1.07B USD | 159.25 | $0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.24 3.37 USD |
-0.82
|
$7.45B 1.04B USD | $2.97M 413.21K USD | $24.15 3.36 USD | $24.53 3.41 USD | $7.45B 1.04B USD | 21.83 | $1.11 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.88 0.82 USD |
+1.38
|
$7.25B 1.01B USD | $37.99M 5.28M USD | $5.75 0.8 USD | $6 0.83 USD | $7.25B 1.01B USD | 98.00 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.64 1.76 USD |
-1.25
|
$7.07B 983.48M USD | $5.91M 821.7K USD | $12.6 1.75 USD | $12.83 1.78 USD | $7.07B 983.48M USD | 114.90 | $0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.82 5.68 USD |
-0.85
|
$6.91B 961.13M USD | $1.62M 225.29K USD | $40.52 5.63 USD | $41.17 5.72 USD | $6.91B 961.13M USD | 22.80 | $1.79 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-1.24
|
$6.89B 958.1M USD | $40.9M 5.69M USD | $6.36 0.88 USD | $6.46 0.9 USD | $6.89B 958.1M USD | 49.07 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-0.21
|
$6.86B 954.44M USD | $14.22M 1.98M USD | $4.78 0.66 USD | $4.82 0.67 USD | $6.86B 954.44M USD | 0 | -$0.18 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.05 0.42 USD |
+0.33
|
$6.51B 904.52M USD | $41.45M 5.76M USD | $2.99 0.42 USD | $3.09 0.43 USD | $6.51B 904.52M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.89 0.4 USD |
-0.69
|
$6.42B 892.85M USD | $23.91M 3.32M USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.42B 892.85M USD | 17.00 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.08 1.82 USD |
+0.54
|
$6.32B 878.61M USD | $6.34M 881.83K USD | $12.93 1.8 USD | $13.14 1.83 USD | $6.32B 878.61M USD | 19.23 | $0.68 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
-0.6
|
$6.04B 839.64M USD | $10.98M 1.53M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.04B 839.64M USD | 11.75 | $0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.07 1.12 USD |
+0.25
|
$5.98B 832.15M USD | $5.81M 807.35K USD | $7.99 1.11 USD | $8.08 1.12 USD | $5.98B 832.15M USD | 44.83 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.24 1.98 USD |
-2.47
|
$5.6B 778.61M USD | $21.84M 3.04M USD | $13.87 1.93 USD | $14.53 2.02 USD | $5.6B 778.61M USD | 22.25 | $0.64 0.09 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8 1.11 USD |
-0.75
|
$5.53B 768.52M USD | $26.11M 3.63M USD | $7.95 1.11 USD | $8.09 1.12 USD | $5.53B 768.52M USD | 160.00 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.39 0.89 USD |
-0.31
|
$5.5B 764.58M USD | $9.77M 1.36M USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.5B 764.58M USD | 19.36 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.05 1.68 USD |
-0.33
|
$5.43B 755.46M USD | $3.82M 531.08K USD | $12 1.67 USD | $12.11 1.68 USD | $5.43B 755.46M USD | 21.51 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $57.7 8.02 USD |
+1.82
|
$5.38B 747.85M USD | $2.11M 292.92K USD | $56.3 7.83 USD | $58.18 8.09 USD | $5.38B 747.85M USD | 20.83 | $2.77 0.39 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.96 4.03 USD |
+0.63
|
$5.35B 744.51M USD | $2.6M 362.1K USD | $28.61 3.98 USD | $29.27 4.07 USD | $5.35B 744.51M USD | 24.54 | $1.18 0.16 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.81 0.67 USD |
-0.62
|
$5.19B 721.74M USD | $12.77M 1.78M USD | $4.8 0.67 USD | $4.85 0.67 USD | $5.19B 721.74M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-1.15
|
$5.07B 705.46M USD | $28.81M 4.01M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.07B 705.46M USD | 0 | -$0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.29 5.74 USD |
+0.12
|
$5.03B 699.62M USD | $1.61M 223.71K USD | $40.78 5.67 USD | $41.39 5.76 USD | $5.03B 699.62M USD | 21.28 | $1.94 0.27 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.51 3.13 USD |
+1.44
|
$5.03B 698.73M USD | $3.4M 472.88K USD | $21.88 3.04 USD | $22.68 3.15 USD | $5.03B 698.73M USD | 32.62 | $0.69 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.2 1.7 USD |
+0.58
|
$4.87B 677.71M USD | $8.49M 1.18M USD | $11.99 1.67 USD | $12.26 1.7 USD | $4.87B 677.71M USD | 152.50 | $0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$5.29B 676.14M USD | $37.8K 4.83K USD | $2.16 0.28 USD | $2.19 0.28 USD | $5.29B 676.14M USD | 0 | -$0.08 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.31 1.02 USD |
-2.79
|
$4.84B 673.45M USD | $46.99M 6.53M USD | $7.24 1.01 USD | $7.44 1.03 USD | $4.84B 673.45M USD | 0 | -$1.16 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.02 2.51 USD |
-1.85
|
$4.8B 667.8M USD | $6.85M 952.59K USD | $17.91 2.49 USD | $18.5 2.57 USD | $4.8B 667.8M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.04 0.98 USD |
-1.4
|
$4.79B 665.82M USD | $18.92M 2.63M USD | $7.03 0.98 USD | $7.19 1 USD | $4.79B 665.82M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.44 1.03 USD |
+3.33
|
$4.77B 662.95M USD | $92.66M 12.88M USD | $7.41 1.03 USD | $8.5 1.18 USD | $4.77B 662.95M USD | 0 | -$1.01 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
-0.16
|
$4.75B 660.04M USD | $12.47M 1.73M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.75B 660.04M USD | 105.00 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.66 1.34 USD |
-0.41
|
$4.63B 643.52M USD | $3.69M 513.18K USD | $9.64 1.34 USD | $9.72 1.35 USD | $4.63B 643.52M USD | 483.00 | $0.02 0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.5 0.76 USD |
+3.77
|
$4.55B 633.34M USD | $70.56M 9.81M USD | $5.25 0.73 USD | $5.68 0.79 USD | $4.55B 633.34M USD | 0 | -$0.11 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.97 1.39 USD |
+0.2
|
$4.46B 620.64M USD | $8.64M 1.2M USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.46B 620.64M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.98 4.17 USD |
-1.06
|
$4.38B 608.6M USD | $1.37M 190.12K USD | $29.94 4.16 USD | $30.42 4.23 USD | $4.38B 608.6M USD | 24.57 | $1.22 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.99 0.97 USD |
+0.14
|
$4.29B 596.77M USD | $5.69M 791.05K USD | $6.95 0.97 USD | $7 0.97 USD | $4.29B 596.77M USD | 87.37 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.89 2.21 USD |
-0.13
|
$4.1B 569.55M USD | $2.34M 324.71K USD | $15.75 2.19 USD | $15.94 2.22 USD | $4.1B 569.55M USD | 198.62 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.41 2.28 USD |
+0.18
|
$4.08B 567.76M USD | $2.32M 323.21K USD | $16.26 2.26 USD | $16.49 2.29 USD | $4.08B 567.76M USD | 32.82 | $0.5 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.93 5.83 USD |
-1.62
|
$4.07B 566.45M USD | $1.98M 274.77K USD | $41.65 5.79 USD | $43.12 6 USD | $4.07B 566.45M USD | 71.06 | $0.59 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.53 2.99 USD |
+1.65
|
$4.04B 561.51M USD | $7.68M 1.07M USD | $20.95 2.91 USD | $21.78 3.03 USD | $4.04B 561.51M USD | 17.36 | $1.24 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.55 0.49 USD |
-1.66
|
$4B 556.87M USD | $26.88M 3.74M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4B 556.87M USD | 0 | -$1.31 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.3 1.43 USD |
-1.15
|
$3.77B 524.34M USD | $8.33M 1.16M USD | $10.21 1.42 USD | $10.46 1.45 USD | $3.77B 524.34M USD | 93.63 | $0.11 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.29 1.01 USD |
+1.39
|
$3.77B 523.62M USD | $20.12M 2.8M USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.77B 523.62M USD | 26.99 | $0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.97 4.58 USD |
-1.08
|
$3.71B 515.99M USD | $1.44M 200.55K USD | $32.34 4.5 USD | $33.47 4.65 USD | $3.71B 515.99M USD | 96.97 | $0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.59 1.89 USD |
-1.02
|
$3.69B 513.71M USD | $2.53M 351.49K USD | $13.57 1.89 USD | $13.85 1.93 USD | $3.69B 513.71M USD | 97.07 | $0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.74 1.49 USD |
+0.09
|
$3.69B 513.66M USD | $3.67M 510.85K USD | $10.65 1.48 USD | $10.76 1.5 USD | $3.69B 513.66M USD | 13.09 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.7 0.79 USD |
-0.52
|
$3.61B 501.95M USD | $8.3M 1.15M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.61B 501.95M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.16
|
$3.56B 494.34M USD | $6.83M 950.21K USD | $6.03 0.84 USD | $6.11 0.85 USD | $3.56B 494.34M USD | 33.83 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
-0.9
|
$3.55B 493.79M USD | $21.15M 2.94M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.55B 493.79M USD | 0 | -$0.47 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.37 4.78 USD |
-1.58
|
$3.44B 477.89M USD | $3.65M 507.41K USD | $34 4.73 USD | $34.98 4.86 USD | $3.44B 477.89M USD | 137.47 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}