Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Китай (134)
Shenzhen (134)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥117.80 16.38 USD |
-0.12
|
CN¥457.25B 63.58B USD | CN¥3.39M 471.63K USD | CN¥117.35 16.32 USD | CN¥117.94 16.4 USD | CN¥457.25B 63.58B USD | 16.09 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.59 7.03 USD |
+1.38
|
CN¥276.36B 38.43B USD | CN¥9.99M 1.39M USD | CN¥49.78 6.92 USD | CN¥50.60 7.04 USD | CN¥276.36B 38.43B USD | 12.58 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.95 18.9 USD |
+0.7
|
CN¥200.11B 27.82B USD | CN¥2.84M 395.03K USD | CN¥134.21 18.66 USD | CN¥136.48 18.98 USD | CN¥200.11B 27.82B USD | 15.80 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.57 4.11 USD |
-0.24
|
CN¥160.32B 22.29B USD | CN¥3.40M 472.54K USD | CN¥29.38 4.09 USD | CN¥29.64 4.12 USD | CN¥160.32B 22.29B USD | 41.64 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.92 2.49 USD |
+0.9
|
CN¥119.24B 16.58B USD | CN¥8.73M 1.21M USD | CN¥17.70 2.46 USD | CN¥17.97 2.5 USD | CN¥119.24B 16.58B USD | 15.05 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.13 9.19 USD |
+0.11
|
CN¥99.62B 13.85B USD | CN¥882.10K 122.65K USD | CN¥65.82 9.15 USD | CN¥66.32 9.22 USD | CN¥99.62B 13.85B USD | 48.27 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.02 3.76 USD |
-0.3
|
CN¥93.62B 13.02B USD | CN¥2.76M 383.51K USD | CN¥26.92 3.74 USD | CN¥27.19 3.78 USD | CN¥93.62B 13.02B USD | 18.13 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.43 7.71 USD |
-0.48
|
CN¥92.22B 12.82B USD | CN¥2.61M 362.86K USD | CN¥55.03 7.65 USD | CN¥55.75 7.75 USD | CN¥92.22B 12.82B USD | 18.41 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.79 23.19 USD |
+0.23
|
CN¥88.17B 12.26B USD | CN¥863.48K 120.06K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥88.17B 12.26B USD | 18.63 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.20 12.56 USD |
+0.14
|
HK$67.47B 8.63B USD | HK$10.60K 1.36K USD | HK$97.68 12.49 USD | HK$98.60 12.61 USD | HK$67.47B 8.63B USD | 9.98 | HK$9.83 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.32 4.49 USD |
-2.15
|
CN¥45.40B 6.31B USD | CN¥3.14M 436.92K USD | CN¥32.23 4.48 USD | CN¥33.11 4.6 USD | CN¥45.40B 6.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.32 1.3 USD |
-0.53
|
CN¥41.96B 5.83B USD | CN¥8.93M 1.24M USD | CN¥9.29 1.29 USD | CN¥9.37 1.3 USD | CN¥41.96B 5.83B USD | 42.36 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.02 1.67 USD |
-0.17
|
CN¥33.88B 4.71B USD | CN¥3.40M 473.35K USD | CN¥11.99 1.67 USD | CN¥12.18 1.69 USD | CN¥33.88B 4.71B USD | 21.85 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥175.43 24.39 USD |
+1.26
|
CN¥33.14B 4.61B USD | CN¥420.20K 58.43K USD | CN¥171.88 23.9 USD | CN¥176.00 24.47 USD | CN¥33.14B 4.61B USD | 32.24 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.03 0.42 USD |
+2.72
|
CN¥28.03B 3.9B USD | CN¥63.73M 8.86M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥28.03B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥20.74B 2.88B USD | CN¥3.33M 463.46K USD | CN¥9.29 1.29 USD | CN¥9.38 1.3 USD | CN¥20.74B 2.88B USD | 21.79 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.12 1.69 USD |
-0.82
|
CN¥20.50B 2.85B USD | CN¥4.73M 658.27K USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥20.50B 2.85B USD | 30.30 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.11 2.24 USD |
-0.31
|
CN¥20.03B 2.78B USD | CN¥2.90M 403.61K USD | CN¥16.04 2.23 USD | CN¥16.21 2.25 USD | CN¥20.03B 2.78B USD | 13.20 | CN¥1.22 0.17 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.38 3.81 USD |
+0.11
|
CN¥19.95B 2.77B USD | CN¥33.99M 4.73M USD | CN¥27.20 3.78 USD | CN¥28.65 3.98 USD | CN¥19.95B 2.77B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥70.98 9.87 USD |
-2.16
|
CN¥19.36B 2.69B USD | CN¥1.39M 192.88K USD | CN¥70.52 9.81 USD | CN¥72.50 10.08 USD | CN¥19.36B 2.69B USD | 25.44 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.48 1.32 USD |
+0.64
|
CN¥18.82B 2.62B USD | CN¥6.47M 899.48K USD | CN¥9.32 1.3 USD | CN¥9.53 1.33 USD | CN¥18.82B 2.62B USD | 47.39 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.85 8.04 USD |
-0.41
|
CN¥18.80B 2.61B USD | CN¥2.22M 309.11K USD | CN¥57.51 8 USD | CN¥58.40 8.12 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
0
|
CN¥17.33B 2.41B USD | CN¥18.32M 2.55M USD | CN¥4.01 0.56 USD | CN¥4.04 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.31 2.82 USD |
+0.1
|
CN¥17.00B 2.36B USD | CN¥2.40M 334.11K USD | CN¥20.12 2.8 USD | CN¥20.54 2.86 USD | CN¥17.00B 2.36B USD | 26.03 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.71 7.75 USD |
+0.11
|
CN¥16.96B 2.36B USD | CN¥549.55K 76.41K USD | CN¥55.30 7.69 USD | CN¥55.95 7.78 USD | CN¥16.96B 2.36B USD | 38.15 | CN¥1.46 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.60 0.36 USD |
+0.38
|
CN¥16.04B 2.23B USD | CN¥35.10M 4.88M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥16.04B 2.23B USD | 260.00 | CN¥0.01 0.001 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.70 2.74 USD |
+2.02
|
CN¥15.80B 2.2B USD | CN¥25.32M 3.52M USD | CN¥19.07 2.65 USD | CN¥20.05 2.79 USD | CN¥15.80B 2.2B USD | 31.77 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.98 1.8 USD |
-0.46
|
CN¥14.98B 2.08B USD | CN¥3.83M 532.85K USD | CN¥12.93 1.8 USD | CN¥13.04 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.02 2.37 USD |
+0.83
|
CN¥14.65B 2.04B USD | CN¥2.18M 302.47K USD | CN¥16.78 2.33 USD | CN¥17.19 2.39 USD | CN¥14.65B 2.04B USD | 21.54 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.65 1.34 USD |
-0.1
|
CN¥14.18B 1.97B USD | CN¥2.75M 382.69K USD | CN¥9.63 1.34 USD | CN¥9.68 1.35 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.03 2.92 USD |
-0.52
|
CN¥14.13B 1.96B USD | CN¥239.60K 33.31K USD | CN¥20.98 2.92 USD | CN¥21.14 2.94 USD | CN¥14.13B 1.96B USD | 51.29 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.78 2.61 USD |
-0.16
|
CN¥11.45B 1.59B USD | CN¥1.69M 235.58K USD | CN¥18.64 2.59 USD | CN¥18.89 2.63 USD | CN¥11.45B 1.59B USD | 23.77 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.05 USD |
+0.37
|
HK$12.38B 1.58B USD | HK$30.40K 3.89K USD | HK$8.11 1.04 USD | HK$8.20 1.05 USD | HK$12.38B 1.58B USD | 18.17 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.25 2.12 USD |
0
|
CN¥11.31B 1.57B USD | CN¥1.87M 260.07K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.52 2.99 USD |
+0.42
|
CN¥10.89B 1.51B USD | CN¥1.75M 242.69K USD | CN¥21.33 2.97 USD | CN¥21.61 3 USD | CN¥10.89B 1.51B USD | 27.58 | CN¥0.78 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.42 1.59 USD |
0
|
CN¥10.82B 1.5B USD | CN¥15.79M 2.2M USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥10.82B 1.5B USD | 571.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.12 1.13 USD |
0
|
CN¥10.45B 1.45B USD | CN¥2.37M 328.98K USD | CN¥8.06 1.12 USD | CN¥8.14 1.13 USD | CN¥10.45B 1.45B USD | 40.60 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.47 1.59 USD |
-0.26
|
CN¥10.08B 1.4B USD | CN¥1.63M 226.55K USD | CN¥11.39 1.58 USD | CN¥11.53 1.6 USD | CN¥10.08B 1.4B USD | 18.50 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.73 3.16 USD |
-1.43
|
CN¥9.94B 1.38B USD | CN¥8.74M 1.21M USD | CN¥22.21 3.09 USD | CN¥23.16 3.22 USD | CN¥9.94B 1.38B USD | 126.27 | CN¥0.18 0.03 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.20 1 USD |
+0.42
|
CN¥9.83B 1.37B USD | CN¥5.03M 699.84K USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥9.83B 1.37B USD | 21.81 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥9.75B 1.36B USD | CN¥4.27M 594.27K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥9.75B 1.36B USD | 40.04 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.41 1.17 USD |
+0.36
|
CN¥9.68B 1.35B USD | CN¥57.01M 7.93M USD | CN¥8.03 1.12 USD | CN¥8.77 1.22 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.77 3.17 USD |
+1.16
|
CN¥9.15B 1.27B USD | CN¥3.36M 466.63K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥9.15B 1.27B USD | 40.66 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.10 2.93 USD |
-1.36
|
CN¥9.07B 1.26B USD | CN¥787.60K 109.51K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.07B 1.26B USD | 31.02 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.41 1.17 USD |
-0.36
|
CN¥8.59B 1.19B USD | CN¥3.34M 464.64K USD | CN¥8.38 1.17 USD | CN¥8.44 1.17 USD | CN¥8.59B 1.19B USD | 13.78 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.45 1.31 USD |
-0.11
|
CN¥8.32B 1.16B USD | CN¥3.27M 454.69K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥8.32B 1.16B USD | 157.50 | CN¥0.06 0.008 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥8.21B 1.14B USD | CN¥1.41M 195.63K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥7.52M 1.05M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥8.18B 1.14B USD | 25.35 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.95 2.63 USD |
+0.96
|
CN¥7.90B 1.1B USD | CN¥1.32M 183.77K USD | CN¥18.55 2.58 USD | CN¥19.11 2.66 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.82 1.37 USD |
-0.3
|
CN¥7.88B 1.1B USD | CN¥4.87M 677.76K USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥7.88B 1.1B USD | 75.53 | CN¥0.13 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.11 0.85 USD |
-2.24
|
CN¥7.40B 1.03B USD | CN¥19.10M 2.66M USD | CN¥6.05 0.84 USD | CN¥6.23 0.87 USD | CN¥7.40B 1.03B USD | 152.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.43 1.87 USD |
-0.81
|
CN¥7.12B 990.22M USD | CN¥5.19M 722.12K USD | CN¥13.32 1.85 USD | CN¥13.55 1.88 USD | CN¥7.12B 990.22M USD | 17.00 | CN¥0.79 0.11 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.92 3.19 USD |
+0.84
|
CN¥7.04B 979.39M USD | CN¥975.78K 135.68K USD | CN¥22.55 3.14 USD | CN¥23.22 3.23 USD | CN¥7.04B 979.39M USD | 20.28 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥6.85B 952.03M USD | CN¥6.69M 930.32K USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥6.85B 952.03M USD | 92.50 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.98 1.67 USD |
+0.25
|
CN¥6.70B 932.12M USD | CN¥1.63M 227.32K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥6.70B 932.12M USD | 108.90 | CN¥0.11 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.66 0.65 USD |
0
|
CN¥6.68B 928.53M USD | CN¥6.54M 909.81K USD | CN¥4.64 0.65 USD | CN¥4.67 0.65 USD | CN¥6.68B 928.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.97 5.42 USD |
-0.54
|
CN¥6.60B 917.58M USD | CN¥1.01M 140.42K USD | CN¥38.91 5.41 USD | CN¥39.56 5.5 USD | CN¥6.60B 917.58M USD | 21.29 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.09 0.85 USD |
+0.33
|
CN¥6.58B 914.55M USD | CN¥9.95M 1.38M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥6.58B 914.55M USD | 46.84 | CN¥0.13 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.45 0.48 USD |
+0.88
|
CN¥6.33B 880.47M USD | CN¥43.09M 5.99M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥6.33B 880.47M USD | 12.32 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.62 3.15 USD |
-1.95
|
CN¥6.03B 838.27M USD | CN¥4.56M 634.08K USD | CN¥22.46 3.12 USD | CN¥23.06 3.21 USD | CN¥6.03B 838.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.44 1.73 USD |
+0.08
|
CN¥6.01B 835.62M USD | CN¥1.60M 221.94K USD | CN¥12.31 1.71 USD | CN¥12.48 1.74 USD | CN¥6.01B 835.62M USD | 18.02 | CN¥0.69 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.70 0.38 USD |
-0.74
|
CN¥6.00B 834.15M USD | CN¥12.35M 1.72M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥6.00B 834.15M USD | 15.88 | CN¥0.17 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.02 1.12 USD |
-0.5
|
CN¥5.95B 826.99M USD | CN¥2.22M 309.05K USD | CN¥7.97 1.11 USD | CN¥8.10 1.13 USD | CN¥5.95B 826.99M USD | 44.55 | CN¥0.18 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.73 0.38 USD |
-1.08
|
CN¥5.82B 809.62M USD | CN¥28.48M 3.96M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥5.82B 809.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.92 3.6 USD |
+3.1
|
CN¥5.79B 804.58M USD | CN¥2.80M 389.69K USD | CN¥24.88 3.46 USD | CN¥26.40 3.67 USD | CN¥5.79B 804.58M USD | 37.02 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.54 8.28 USD |
+0.92
|
CN¥5.55B 771.7M USD | CN¥415.60K 57.79K USD | CN¥59.00 8.2 USD | CN¥59.93 8.33 USD | CN¥5.55B 771.7M USD | 21.18 | CN¥2.81 0.39 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.88 4.15 USD |
-1.9
|
CN¥5.52B 768.16M USD | CN¥2.64M 367.72K USD | CN¥29.30 4.07 USD | CN¥30.49 4.24 USD | CN¥5.52B 768.16M USD | 24.89 | CN¥1.20 0.17 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.55 1.05 USD |
0
|
CN¥5.49B 763.14M USD | CN¥25.44M 3.54M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥5.49B 763.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥5.30B 737.06M USD | CN¥3.01M 418.38K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥5.30B 737.06M USD | 18.66 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.57 1.61 USD |
+0.52
|
CN¥5.22B 725.37M USD | CN¥1.66M 230.74K USD | CN¥11.49 1.6 USD | CN¥11.62 1.62 USD | CN¥5.22B 725.37M USD | 20.66 | CN¥0.56 0.08 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.30 1.02 USD |
-1.08
|
CN¥5.04B 701.27M USD | CN¥5.55M 771.04K USD | CN¥7.25 1.01 USD | CN¥7.38 1.03 USD | CN¥5.04B 701.27M USD | 146.00 | CN¥0.05 0.006 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.62 0.64 USD |
-0.65
|
CN¥4.99B 693.23M USD | CN¥5.51M 766.46K USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥4.99B 693.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.47 1.04 USD |
+0.95
|
CN¥4.95B 688.19M USD | CN¥23.03M 3.2M USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥4.95B 688.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥4.94B 686.39M USD | CN¥23.79M 3.31M USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥4.94B 686.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.32 1.71 USD |
+0.82
|
CN¥4.84B 673.63M USD | CN¥4.04M 562.39K USD | CN¥12.16 1.69 USD | CN¥12.55 1.74 USD | CN¥4.84B 673.63M USD | 18.95 | CN¥0.65 0.09 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.90 1.65 USD |
-0.67
|
CN¥4.75B 661.04M USD | CN¥3.12M 434.5K USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥4.75B 661.04M USD | 132.22 | CN¥0.09 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.39 1.44 USD |
+3.8
|
CN¥4.65B 646.79M USD | CN¥24.38M 3.39M USD | CN¥10.02 1.39 USD | CN¥10.93 1.52 USD | CN¥4.65B 646.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.56 2.58 USD |
-1.59
|
CN¥4.62B 642.14M USD | CN¥3.00M 416.5K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.62B 642.14M USD | 36.39 | CN¥0.51 0.07 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.66 5.24 USD |
+0.03
|
CN¥4.59B 638.11M USD | CN¥471.10K 65.5K USD | CN¥37.39 5.2 USD | CN¥37.94 5.28 USD | CN¥4.59B 638.11M USD | 19.51 | CN¥1.93 0.27 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.07 0.84 USD |
-0.16
|
CN¥4.57B 635.43M USD | CN¥4.66M 647.92K USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥4.57B 635.43M USD | 101.16 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.05 0.56 USD |
-2.64
|
CN¥4.57B 635.3M USD | CN¥60.00M 8.34M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥4.57B 635.3M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.09 0.99 USD |
+2.46
|
CN¥4.54B 631.76M USD | CN¥8.42M 1.17M USD | CN¥6.86 0.95 USD | CN¥7.18 1 USD | CN¥4.54B 631.76M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥4.53B 629.53M USD | CN¥1.07M 148.55K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥4.53B 629.53M USD | 472.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.45 0.76 USD |
+0.37
|
CN¥4.51B 627.58M USD | CN¥45.24M 6.29M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥4.51B 627.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$4.83B 618.15M USD | HK$14.90K 1.91K USD | HK$2.14 0.27 USD | HK$2.15 0.27 USD | HK$4.83B 618.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.90 1.65 USD |
-1.73
|
CN¥4.35B 605.36M USD | CN¥24.64M 3.43M USD | CN¥11.68 1.62 USD | CN¥12.14 1.69 USD | CN¥4.35B 605.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.87 0.96 USD |
+0.29
|
CN¥4.22B 586.52M USD | CN¥2.16M 300.88K USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 586.52M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.35 3.94 USD |
-1.84
|
CN¥4.14B 575.51M USD | CN¥1.04M 143.95K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥4.14B 575.51M USD | 23.04 | CN¥1.23 0.17 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.80 1.5 USD |
-1.28
|
CN¥3.95B 549.8M USD | CN¥16.52M 2.3M USD | CN¥10.71 1.49 USD | CN¥11.19 1.56 USD | CN¥3.95B 549.8M USD | 98.18 | CN¥0.11 0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.26 2.12 USD |
-0.07
|
CN¥3.93B 546.97M USD | CN¥723.74K 100.63K USD | CN¥15.11 2.1 USD | CN¥15.31 2.13 USD | CN¥3.93B 546.97M USD | 190.75 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.45 1.04 USD |
-0.67
|
CN¥3.85B 535.11M USD | CN¥3.87M 538K USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥3.85B 535.11M USD | 27.59 | CN¥0.27 0.04 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.87 0.82 USD |
+1.74
|
CN¥3.72B 516.92M USD | CN¥13.45M 1.87M USD | CN¥5.75 0.8 USD | CN¥6.04 0.84 USD | CN¥3.72B 516.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.64 2.73 USD |
-0.76
|
CN¥3.68B 512.22M USD | CN¥1.18M 163.63K USD | CN¥19.55 2.72 USD | CN¥19.97 2.78 USD | CN¥3.68B 512.22M USD | 15.58 | CN¥1.26 0.18 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.46 1.87 USD |
-1.54
|
CN¥3.66B 508.79M USD | CN¥2.37M 329.46K USD | CN¥13.39 1.86 USD | CN¥13.70 1.9 USD | CN¥3.66B 508.79M USD | 96.14 | CN¥0.14 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.51 1.46 USD |
-0.66
|
CN¥3.62B 502.66M USD | CN¥2.18M 303.21K USD | CN¥10.44 1.45 USD | CN¥10.55 1.47 USD | CN¥3.62B 502.66M USD | 12.81 | CN¥0.82 0.11 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.14 0.85 USD |
-1.13
|
CN¥3.58B 498.4M USD | CN¥5.63M 783.5K USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥3.58B 498.4M USD | 34.11 | CN¥0.18 0.03 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.80 4 USD |
+3.67
|
CN¥3.57B 496.55M USD | CN¥6.22M 865.5K USD | CN¥27.80 3.87 USD | CN¥29.44 4.09 USD | CN¥3.57B 496.55M USD | 36.92 | CN¥0.78 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
-0.9
|
CN¥3.55B 493.79M USD | CN¥20.85M 2.9M USD | CN¥3.24 0.45 USD | CN¥3.33 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.33 5.05 USD |
-0.03
|
CN¥3.53B 490.8M USD | CN¥321.40K 44.69K USD | CN¥36.10 5.02 USD | CN¥36.60 5.09 USD | CN¥3.53B 490.8M USD | 62.63 | CN¥0.58 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}