$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
Shenzhen (57)
Фасованные продукты (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.39 4.09 USD
+0.2
$159.34B 22.16B USD $2.44M 339.39K USD $29.34 4.08 USD $29.5 4.1 USD $159.34B 22.16B USD 61.22 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $57.96 8.06 USD
-0.05
$96.43B 13.41B USD $2.54M 353.1K USD $57.68 8.02 USD $58.29 8.1 USD $96.43B 13.41B USD 19.64 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.45 3.4 USD
-0.12
$84.71B 11.78B USD $4.01M 556.93K USD $24.37 3.39 USD $24.53 3.41 USD $84.71B 11.78B USD 17.46 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.79 7.2 USD
-2.45
$72.74B 10.11B USD $4.88M 677.91K USD $51.75 7.2 USD $54 7.51 USD $72.74B 10.11B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.1 11 USD
-1.45
$21.58B 3B USD $1.02M 141.18K USD $79 10.98 USD $80.27 11.16 USD $21.58B 3B USD 32.55 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.23 1.56 USD
+0.18
$19.1B 2.66B USD $4.97M 690.56K USD $11.2 1.56 USD $11.28 1.57 USD $19.1B 2.66B USD 51.04 $0.22 0.03 USD
CHINA PET  002891.SZ $59.8 8.31 USD
+1.36
$18.06B 2.51B USD $3.13M 435.09K USD $58.67 8.16 USD $59.93 8.33 USD $18.06B 2.51B USD 42.41 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.9 2.63 USD
+3.73
$16.27B 2.26B USD $6.98M 970.9K USD $18.12 2.52 USD $19.08 2.65 USD $16.27B 2.26B USD 28.20 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.78 1.78 USD
-0.08
$14.75B 2.05B USD $5.65M 786.23K USD $12.77 1.78 USD $12.85 1.79 USD $14.75B 2.05B USD 18.52 $0.69 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $20.69 2.88 USD
+1.67
$12.62B 1.75B USD $16.72M 2.33M USD $20 2.78 USD $20.96 2.91 USD $12.62B 1.75B USD 32.32 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.54 2.99 USD
+0.09
$10.9B 1.52B USD $2.12M 294.66K USD $21.49 2.99 USD $21.62 3.01 USD $10.9B 1.52B USD 15.95 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.86 3.73 USD
+0.52
$10.77B 1.5B USD $4.7M 653.84K USD $26.6 3.7 USD $26.96 3.75 USD $10.77B 1.5B USD 31.60 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.03 1.53 USD
0
$9.7B 1.35B USD $1.34M 185.76K USD $10.99 1.53 USD $11.09 1.54 USD $9.7B 1.35B USD 18.38 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.19 0.86 USD
-0.32
$8.45B 1.18B USD $12.24M 1.7M USD $6.19 0.86 USD $6.24 0.87 USD $8.45B 1.18B USD 12.13 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.4 1.45 USD
-0.1
$8.37B 1.16B USD $3.94M 547.22K USD $10.39 1.44 USD $10.47 1.46 USD $8.37B 1.16B USD 24.18 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.2 6.56 USD
-0.76
$7.99B 1.11B USD $1.15M 159.6K USD $47.2 6.56 USD $48.4 6.73 USD $7.99B 1.11B USD 28.60 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.74 0.94 USD
-0.44
$7.76B 1.08B USD $1.81M 252.25K USD $6.68 0.93 USD $6.85 0.95 USD $7.76B 1.08B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.23 0.41 USD
+0.94
$8.27B 1.06B USD $6K 767.18 USD $3.21 0.41 USD $3.26 0.42 USD $8.27B 1.06B USD 9.50 $0.34 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.68 0.93 USD
+0.15
$7.5B 1.04B USD $4.03M 560.24K USD $6.66 0.93 USD $6.73 0.94 USD $7.5B 1.04B USD 21.54 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.69 3.29 USD
-1.09
$7.3B 1.01B USD $4.21M 585.79K USD $23.55 3.27 USD $24.08 3.35 USD $7.3B 1.01B USD 21.73 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.32 0.88 USD
0
$6.83B 949.09M USD $154.7M 21.51M USD $6.28 0.87 USD $6.58 0.91 USD $6.83B 949.09M USD 52.66 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.76 0.66 USD
-0.42
$6.82B 948.46M USD $12.96M 1.8M USD $4.76 0.66 USD $4.8 0.67 USD $6.82B 948.46M USD 14.42 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.13 0.71 USD
0
$6.33B 879.99M USD $6.18M 859.69K USD $5.12 0.71 USD $5.16 0.72 USD $6.33B 879.99M USD 102.59 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
-0.17
$6.26B 870.29M USD $3.03M 421.69K USD $5.8 0.81 USD $5.84 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.15 1.83 USD
+0.77
$5.93B 824.42M USD $4.92M 684.51K USD $12.99 1.81 USD $13.19 1.83 USD $5.93B 824.42M USD 20.54 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $60.19 8.37 USD
+0.52
$5.61B 780.12M USD $358.1K 49.79K USD $59.6 8.29 USD $60.49 8.41 USD $5.61B 780.12M USD 16.18 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.83 0.39 USD
-2.41
$5.54B 770.83M USD $162.6M 22.61M USD $2.76 0.38 USD $2.87 0.4 USD $5.54B 770.83M USD 0 -$0.1 -0.01 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.38 1.3 USD
+0.54
$5.25B 729.64M USD $4.03M 560.28K USD $9.32 1.3 USD $9.44 1.31 USD $5.25B 729.64M USD 104.22 $0.09 0.01 USD
SEAMILD FOODS  002956.SZ $22.88 3.18 USD
+0.66
$5.11B 710.22M USD $1.67M 232.27K USD $22.24 3.09 USD $22.88 3.18 USD $5.11B 710.22M USD 35.75 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.81 0.81 USD
+0.35
$5B 695.18M USD $3.79M 527.46K USD $5.79 0.81 USD $5.85 0.81 USD $5B 695.18M USD 20.03 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.16 0.86 USD
-0.16
$4.64B 645.37M USD $8.57M 1.19M USD $6.13 0.85 USD $6.2 0.86 USD $4.64B 645.37M USD 61.60 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.9 1.38 USD
-1
$4.47B 622.13M USD $7.58M 1.05M USD $9.86 1.37 USD $10.03 1.39 USD $4.47B 622.13M USD 0 -$0.1 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.99 4.17 USD
+0.3
$4.38B 608.81M USD $784.93K 109.14K USD $29.85 4.15 USD $30.45 4.23 USD $4.38B 608.81M USD 25.41 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.73B 604.23M USD $64.2K 8.21K USD $2.08 0.27 USD $2.1 0.27 USD $4.73B 604.23M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.32 0.88 USD
-0.32
$4.31B 598.92M USD $4.94M 687.03K USD $6.32 0.88 USD $6.38 0.89 USD $4.31B 598.92M USD 210.66 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.61 0.5 USD
0
$4.07B 566.28M USD $35.46M 4.93M USD $3.59 0.5 USD $3.66 0.51 USD $4.07B 566.28M USD 0 -$0.67 -0.09 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.05 2.23 USD
+1.13
$3.99B 555.3M USD $3.5M 487.03K USD $15.79 2.2 USD $16.2 2.25 USD $3.99B 555.3M USD 27.20 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.2 0.44 USD
-0.31
$3.45B 480.28M USD $22.03M 3.06M USD $3.19 0.44 USD $3.24 0.45 USD $3.45B 480.28M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $27.4 3.81 USD
-0.11
$3.4B 472.41M USD $5.15M 716.41K USD $26.92 3.74 USD $28.2 3.92 USD $3.4B 472.41M USD 38.05 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.95 1.38 USD
+0.3
$3.31B 460.89M USD $2.12M 294.58K USD $9.91 1.38 USD $10.03 1.39 USD $3.31B 460.89M USD 17.45 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.43 1.31 USD
-0.11
$3.24B 451M USD $2.72M 378.59K USD $9.36 1.3 USD $9.48 1.32 USD $3.24B 451M USD 15.98 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.8 0.53 USD
+0.26
$3.06B 425.38M USD $6.73M 935.97K USD $3.78 0.53 USD $3.81 0.53 USD $3.06B 425.38M USD 54.28 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.05 3.34 USD
+0.33
$3.03B 420.8M USD $1.11M 154.17K USD $23.91 3.32 USD $24.74 3.44 USD $3.03B 420.8M USD 36.43 $0.66 0.09 USD
Royal Group Co.,Ltd.  002329.SZ $3.52 0.49 USD
+1.44
$2.93B 407.41M USD $17.87M 2.49M USD $3.44 0.48 USD $3.57 0.5 USD $2.93B 407.41M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.58 0.64 USD
+0.44
$2.91B 404.58M USD $5.54M 769.87K USD $4.55 0.63 USD $4.64 0.65 USD $2.91B 404.58M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.29 3.93 USD
-0.21
$2.75B 382.18M USD $787.5K 109.5K USD $28.15 3.91 USD $28.5 3.96 USD $2.75B 382.18M USD 38.22 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.51 0.49 USD
+0.57
$2.71B 376.42M USD $3.24M 450.74K USD $3.49 0.49 USD $3.54 0.49 USD $2.71B 376.42M USD 0 -$0.32 -0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.35 1.02 USD
-0.14
$2.69B 373.9M USD $4.25M 591.5K USD $7.31 1.02 USD $7.44 1.03 USD $2.69B 373.9M USD 0 -$0.25 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.6 1.89 USD
+1.49
$2.65B 368.71M USD $4.63M 643.54K USD $13.4 1.86 USD $13.89 1.93 USD $2.65B 368.71M USD 26.66 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.41 2.28 USD
+0.43
$2.58B 359.03M USD $1.71M 238.32K USD $16.28 2.26 USD $16.61 2.31 USD $2.58B 359.03M USD 26.90 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.56 0.36 USD
+0.39
$2.4B 333.04M USD $11.74M 1.63M USD $2.54 0.35 USD $2.58 0.36 USD $2.4B 333.04M USD 85.33 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.73 1.63 USD
-2.9
$2.36B 327.61M USD $22.52M 3.13M USD $11.53 1.6 USD $11.83 1.64 USD $2.36B 327.61M USD 146.62 $0.08 0.01 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.16 0.58 USD
+0.48
$2.31B 321.46M USD $7.34M 1.02M USD $4.14 0.58 USD $4.2 0.58 USD $2.31B 321.46M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.35 2.55 USD
+1.05
$2.29B 318.37M USD $1.2M 167.17K USD $18.17 2.53 USD $18.41 2.56 USD $2.29B 318.37M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $5.95 0.83 USD
+0.51
$2.06B 286.55M USD $3.42M 475.93K USD $5.92 0.82 USD $6.02 0.84 USD $2.06B 286.55M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.45 1.45 USD
-1.04
$1.82B 253.11M USD $658.77K 91.6K USD $10.38 1.44 USD $10.78 1.5 USD $1.82B 253.11M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.36 0.3 USD
+0.43
$627.93M 80.29M USD $139.72K 17.86K USD $2.34 0.3 USD $2.38 0.3 USD $627.93M 80.29M USD 13.88 $0.17 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь