Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shenzhen (56)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фасованные продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.63 3.98 USD |
-0.24
|
CN¥155.22B 21.58B USD | CN¥9.95M 1.38M USD | CN¥28.38 3.95 USD | CN¥28.76 4 USD | CN¥155.22B 21.58B USD | 40.32 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.55 3.69 USD |
-0.04
|
CN¥91.99B 12.79B USD | CN¥10.96M 1.52M USD | CN¥26.36 3.67 USD | CN¥26.77 3.72 USD | CN¥91.99B 12.79B USD | 17.93 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.00 7.37 USD |
-2
|
CN¥88.18B 12.26B USD | CN¥8.89M 1.24M USD | CN¥53.01 7.37 USD | CN¥54.08 7.52 USD | CN¥88.18B 12.26B USD | 17.60 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.99 4.31 USD |
-8.42
|
CN¥43.53B 6.05B USD | CN¥27.20M 3.78M USD | CN¥31.21 4.34 USD | CN¥33.86 4.71 USD | CN¥43.53B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
0
|
CN¥19.69B 2.74B USD | CN¥11.52M 1.6M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.75 9.7 USD |
+0.4
|
CN¥19.02B 2.64B USD | CN¥2.95M 410.36K USD | CN¥68.58 9.54 USD | CN¥70.89 9.86 USD | CN¥19.02B 2.64B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.92 7.64 USD |
+0.6
|
CN¥16.72B 2.32B USD | CN¥3.53M 490.72K USD | CN¥53.70 7.47 USD | CN¥55.31 7.69 USD | CN¥16.72B 2.32B USD | 37.61 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
+5.1
|
CN¥14.89B 2.07B USD | CN¥13.11M 1.82M USD | CN¥16.37 2.28 USD | CN¥17.38 2.42 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.73 1.77 USD |
-0.7
|
CN¥14.69B 2.04B USD | CN¥31.23M 4.34M USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥14.69B 2.04B USD | 18.44 | CN¥0.69 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.40 2.56 USD |
-0.54
|
CN¥11.22B 1.56B USD | CN¥4.25M 590.99K USD | CN¥18.38 2.56 USD | CN¥18.65 2.59 USD | CN¥11.22B 1.56B USD | 23.29 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.96 2.91 USD |
-0.8
|
CN¥10.60B 1.47B USD | CN¥6.96M 967.06K USD | CN¥20.93 2.91 USD | CN¥21.23 2.95 USD | CN¥10.60B 1.47B USD | 26.87 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.13 1.55 USD |
+0.36
|
CN¥9.79B 1.36B USD | CN¥6.29M 874.42K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥9.79B 1.36B USD | 17.95 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.94 0.96 USD |
+1.46
|
CN¥9.47B 1.32B USD | CN¥26.13M 3.63M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥9.47B 1.32B USD | 21.03 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.53 3.13 USD |
+0.54
|
CN¥9.05B 1.26B USD | CN¥4.16M 578.41K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥9.05B 1.26B USD | 40.23 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$52.80K 6.75K USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥7.89B 1.1B USD | CN¥14.05M 1.95M USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥7.89B 1.1B USD | 24.46 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥7.85B 1.09B USD | CN¥2.81M 390.14K USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.35 1.3 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥6.79M 943.87K USD | CN¥9.32 1.3 USD | CN¥9.42 1.31 USD | CN¥7.50B 1.04B USD | 71.92 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.83 3.17 USD |
+0.35
|
CN¥7.02B 976.54M USD | CN¥1.02M 141.9K USD | CN¥22.62 3.15 USD | CN¥23.07 3.21 USD | CN¥7.02B 976.54M USD | 20.20 | CN¥1.13 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.77 1.64 USD |
-0.68
|
CN¥6.59B 915.78M USD | CN¥4.23M 588.13K USD | CN¥11.75 1.63 USD | CN¥11.92 1.66 USD | CN¥6.59B 915.78M USD | 107.00 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥6.57B 913.05M USD | CN¥16.89M 2.35M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥6.57B 913.05M USD | 46.76 | CN¥0.13 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥6.54B 909.15M USD | CN¥18.40M 2.56M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥6.54B 909.15M USD | 88.33 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.13 5.3 USD |
+1.54
|
CN¥6.46B 897.8M USD | CN¥2.10M 291.46K USD | CN¥37.25 5.18 USD | CN¥38.55 5.36 USD | CN¥6.46B 897.8M USD | 20.83 | CN¥1.83 0.25 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.28B 872.74M USD | CN¥55.95M 7.78M USD | CN¥4.34 0.6 USD | CN¥4.45 0.62 USD | CN¥6.28B 872.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.23 1.14 USD |
-3.63
|
CN¥5.98B 831.87M USD | CN¥68.79M 9.57M USD | CN¥8.17 1.14 USD | CN¥8.61 1.2 USD | CN¥5.98B 831.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.94 3.33 USD |
+2.09
|
CN¥5.34B 743.12M USD | CN¥1.90M 264.16K USD | CN¥23.31 3.24 USD | CN¥24.18 3.36 USD | CN¥5.34B 743.12M USD | 34.20 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥55.27 7.68 USD |
-2.44
|
CN¥5.15B 716.36M USD | CN¥1.75M 244.01K USD | CN¥55.13 7.67 USD | CN¥56.68 7.88 USD | CN¥5.15B 716.36M USD | 19.66 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.96 0.83 USD |
+0.34
|
CN¥5.13B 713.13M USD | CN¥11.52M 1.6M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥5.13B 713.13M USD | 18.06 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.32 1.57 USD |
-0.53
|
CN¥5.10B 709.69M USD | CN¥2.50M 348.17K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.10B 709.69M USD | 20.21 | CN¥0.56 0.08 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.43 0.34 USD |
0
|
CN¥4.76B 661.88M USD | CN¥27.61M 3.84M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥4.76B 661.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.55 0.77 USD |
+0.36
|
CN¥4.60B 639.09M USD | CN¥39.56M 5.5M USD | CN¥5.41 0.75 USD | CN¥5.73 0.8 USD | CN¥4.60B 639.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.19 1.42 USD |
+1.8
|
CN¥4.56B 634.34M USD | CN¥62.72M 8.72M USD | CN¥10.14 1.41 USD | CN¥11.01 1.53 USD | CN¥4.56B 634.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.05 0.84 USD |
-0.33
|
CN¥4.55B 633.34M USD | CN¥16.81M 2.34M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥4.55B 633.34M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.20 0.28 USD |
0
|
HK$4.95B 632.53M USD | HK$27.70K 3.54K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$4.95B 632.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.09 1.12 USD |
-9.71
|
CN¥4.50B 625.15M USD | CN¥132.49M 18.42M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥4.50B 625.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.00 2.5 USD |
+2.33
|
CN¥4.48B 622.77M USD | CN¥6.00M 833.98K USD | CN¥17.33 2.41 USD | CN¥18.35 2.55 USD | CN¥4.48B 622.77M USD | 35.29 | CN¥0.51 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.13 0.57 USD |
-2.82
|
CN¥4.46B 619.71M USD | CN¥37.24M 5.18M USD | CN¥4.10 0.57 USD | CN¥4.25 0.59 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.80 0.53 USD |
-1.04
|
CN¥4.29B 596.08M USD | CN¥76.45M 10.63M USD | CN¥3.79 0.53 USD | CN¥3.90 0.54 USD | CN¥4.29B 596.08M USD | 0 | -CN¥1.31 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.17 1.55 USD |
+0.36
|
CN¥4.09B 568.22M USD | CN¥25.93M 3.61M USD | CN¥11.09 1.54 USD | CN¥11.36 1.58 USD | CN¥4.09B 568.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.35 3.8 USD |
-0.65
|
CN¥3.99B 555.21M USD | CN¥1.09M 151.64K USD | CN¥27.30 3.8 USD | CN¥27.67 3.85 USD | CN¥3.99B 555.21M USD | 22.23 | CN¥1.23 0.17 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.55 5.36 USD |
+2.34
|
CN¥3.75B 520.79M USD | CN¥5.81M 807.62K USD | CN¥37.51 5.22 USD | CN¥39.89 5.55 USD | CN¥3.75B 520.79M USD | 66.46 | CN¥0.58 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.31 1.43 USD |
-0.67
|
CN¥3.55B 493.09M USD | CN¥4.29M 596.2K USD | CN¥10.30 1.43 USD | CN¥10.46 1.45 USD | CN¥3.55B 493.09M USD | 12.57 | CN¥0.82 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥3.43B 477.28M USD | CN¥100.00M 13.9M USD | CN¥3.16 0.44 USD | CN¥3.29 0.46 USD | CN¥3.43B 477.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥25.93 3.61 USD |
-0.61
|
CN¥3.22B 447.07M USD | CN¥3.57M 496.4K USD | CN¥25.87 3.6 USD | CN¥26.36 3.67 USD | CN¥3.22B 447.07M USD | 33.67 | CN¥0.77 0.11 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.78 0.53 USD |
-4.3
|
CN¥3.15B 437.5M USD | CN¥116.22M 16.16M USD | CN¥3.75 0.52 USD | CN¥4.29 0.6 USD | CN¥3.15B 437.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.73 0.66 USD |
-1.46
|
CN¥3.01B 417.83M USD | CN¥14.93M 2.08M USD | CN¥4.72 0.66 USD | CN¥4.86 0.68 USD | CN¥3.01B 417.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.44 3.26 USD |
-0.51
|
CN¥2.95B 410.13M USD | CN¥837.62K 116.47K USD | CN¥23.26 3.23 USD | CN¥23.81 3.31 USD | CN¥2.95B 410.13M USD | 293.00 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.75 0.52 USD |
+0.27
|
CN¥2.89B 402.16M USD | CN¥4.71M 654.6K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.85 1.93 USD |
-0.86
|
CN¥2.70B 375.49M USD | CN¥4.14M 576.08K USD | CN¥13.84 1.92 USD | CN¥14.11 1.96 USD | CN¥2.70B 375.49M USD | 25.64 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥16.84 2.34 USD |
-0.77
|
CN¥2.65B 368.43M USD | CN¥3.43M 476.67K USD | CN¥16.77 2.33 USD | CN¥17.17 2.39 USD | CN¥2.65B 368.43M USD | 35.82 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.65 0.37 USD |
-3.99
|
CN¥2.48B 344.75M USD | CN¥47.71M 6.63M USD | CN¥2.65 0.37 USD | CN¥2.77 0.39 USD | CN¥2.48B 344.75M USD | 132.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥19.72 2.74 USD |
-1.6
|
CN¥2.46B 342.14M USD | CN¥1.99M 277.04K USD | CN¥19.66 2.73 USD | CN¥20.44 2.84 USD | CN¥2.46B 342.14M USD | 123.25 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥11.80 1.64 USD |
-2.96
|
CN¥2.37B 329.57M USD | CN¥9.98M 1.39M USD | CN¥11.74 1.63 USD | CN¥12.22 1.7 USD | CN¥2.37B 329.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥2.28B 316.41M USD | CN¥10.69M 1.49M USD | CN¥6.56 0.91 USD | CN¥6.80 0.95 USD | CN¥2.28B 316.41M USD | 43.79 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.50 1.74 USD |
-2.11
|
CN¥2.18B 302.77M USD | CN¥1.44M 200.04K USD | CN¥12.48 1.74 USD | CN¥12.81 1.78 USD | CN¥2.18B 302.77M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
0
|
HK$641.23M 81.99M USD | HK$32.50K 4.16K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}