Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%     ETH 7.01%
Доминирование

Китай Биржа: Shenzhen Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
Shenzhen (57)
Фасованные продукты (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.34 4.36 USD
0
$169.91B 23.63B USD $1.32M 183.33K USD $31.3 4.35 USD $31.65 4.4 USD $169.91B 23.63B USD 68.13 $0.46 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.09 3.77 USD
+0.82
$93.86B 13.05B USD $21.8K 3.03K USD $26.89 3.74 USD $27.41 3.81 USD $93.86B 13.05B USD 18.81 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $53.47 7.43 USD
-1.73
$88.96B 12.37B USD $1.74M 241.89K USD $53.36 7.42 USD $54.62 7.59 USD $88.96B 12.37B USD 18.12 $2.95 0.41 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $43.93 6.11 USD
-1.83
$61.7B 8.58B USD $22.25M 3.09M USD $41.05 5.71 USD $45.07 6.27 USD $61.7B 8.58B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $91.29 12.69 USD
+2.31
$24.91B 3.46B USD $1.97M 273.29K USD $88.73 12.34 USD $92.6 12.88 USD $24.91B 3.46B USD 37.56 $2.43 0.34 USD
Byhealth Co., Ltd  300146.SZ $11 1.53 USD
0
$18.71B 2.6B USD $1.83M 254.37K USD $10.96 1.52 USD $11.07 1.54 USD $18.71B 2.6B USD 28.94 $0.38 0.05 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $53.71 7.47 USD
+0.5
$15.85B 2.2B USD $11.52M 1.6M USD $53.25 7.4 USD $57.03 7.93 USD $15.85B 2.2B USD 38.09 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.36 1.86 USD
+0.23
$15.42B 2.14B USD $9.51M 1.32M USD $13.28 1.85 USD $13.44 1.87 USD $15.42B 2.14B USD 19.36 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.24 2.4 USD
+3.98
$14.84B 2.06B USD $305.6K 42.49K USD $16.36 2.27 USD $17.27 2.4 USD $14.84B 2.06B USD 28.26 $0.61 0.08 USD
Chacha Food Company, Limited  002557.SZ $23.93 3.33 USD
-0.25
$12.11B 1.68B USD $3.2M 444.26K USD $23.69 3.29 USD $23.95 3.33 USD $12.11B 1.68B USD 17.72 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $29.33 4.08 USD
+0.1
$11.76B 1.64B USD $5.34M 742.64K USD $28.79 4 USD $29.6 4.12 USD $11.76B 1.64B USD 28.75 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.77 1.64 USD
+0.26
$10.35B 1.44B USD $1.62M 224.77K USD $11.65 1.62 USD $11.83 1.64 USD $10.35B 1.44B USD 19.61 $0.6 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.78 2.19 USD
+0.51
$9.62B 1.34B USD $5.53M 769.31K USD $15.56 2.16 USD $16.06 2.23 USD $9.62B 1.34B USD 28.17 $0.56 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
-0.94
$8.67B 1.21B USD $9.96M 1.38M USD $6.35 0.88 USD $6.43 0.89 USD $8.67B 1.21B USD 0 -$0.23 -0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.74 0.94 USD
-1.03
$7.58B 1.05B USD $14.38M 2M USD $6.68 0.93 USD $6.88 0.96 USD $7.58B 1.05B USD 24.07 $0.28 0.04 USD
Beingmate Co., Ltd.  002570.SZ $6.97 0.97 USD
-4.13
$7.53B 1.05B USD $138.93M 19.32M USD $6.85 0.95 USD $7.16 1 USD $7.53B 1.05B USD 116.16 $0.06 0.008 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.28 0.42 USD
0
$8.07B 1.03B USD $83.5K 10.68K USD $3.28 0.42 USD $3.31 0.42 USD $8.07B 1.03B USD 11.31 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.1 0.71 USD
+0.39
$7.31B 1.02B USD $15.48M 2.15M USD $5.06 0.7 USD $5.13 0.71 USD $7.31B 1.02B USD 0 -$0.26 -0.03 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.8 0.81 USD
0
$7.16B 994.92M USD $33.2M 4.62M USD $5.67 0.79 USD $5.95 0.83 USD $7.16B 994.92M USD 41.42 $0.14 0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ $76.06 10.58 USD
+2.72
$7.09B 985.82M USD $1.04M 145.15K USD $74.05 10.3 USD $76.66 10.66 USD $7.09B 985.82M USD 20.44 $3.72 0.52 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.82 1.5 USD
-0.82
$6.85B 952.35M USD $4.73M 658K USD $10.68 1.48 USD $10.91 1.52 USD $6.85B 952.35M USD 0 -$0.34 -0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ $39.85 5.54 USD
+1.09
$6.75B 938.29M USD $1.27M 177.06K USD $39.23 5.45 USD $39.92 5.55 USD $6.75B 938.29M USD 56.92 $0.7 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.95 0.83 USD
0
$6.42B 892.8M USD $8.09M 1.13M USD $5.9 0.82 USD $6 0.83 USD $6.42B 892.8M USD 0 -$0.76 -0.1 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.57 3.56 USD
+0.35
$6.07B 843.59M USD $2.98M 414K USD $25.13 3.49 USD $26.28 3.65 USD $6.07B 843.59M USD 18.00 $1.42 0.2 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.45 1.87 USD
-0.44
$6.06B 843.23M USD $5.64M 784.77K USD $13.38 1.86 USD $13.67 1.9 USD $6.06B 843.23M USD 20.37 $0.66 0.09 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.2 0.72 USD
+0.19
$5.99B 832.93M USD $2.71M 376.82K USD $5.15 0.72 USD $5.25 0.73 USD $5.99B 832.93M USD 0 -$0.21 -0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.22 1.42 USD
+0.39
$5.72B 794.97M USD $4.78M 664.61K USD $9.96 1.38 USD $10.28 1.43 USD $5.72B 794.97M USD 146.00 $0.07 0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $12.33 1.71 USD
+2.75
$5.57B 774.83M USD $49.03M 6.82M USD $11.4 1.59 USD $12.5 1.74 USD $5.57B 774.83M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.06 0.84 USD
-0.98
$5.21B 725.09M USD $5.75M 798.88K USD $6.05 0.84 USD $6.14 0.85 USD $5.21B 725.09M USD 20.89 $0.29 0.04 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.56 0.36 USD
0
$5.01B 697.29M USD $20.89M 2.9M USD $2.53 0.35 USD $2.59 0.36 USD $5.01B 697.29M USD 2.78 $0.92 0.13 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.55 0.91 USD
+0.31
$4.94B 686.23M USD $8.06M 1.12M USD $6.5 0.9 USD $6.58 0.91 USD $4.94B 686.23M USD 131.00 $0.05 0.006 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.4 4.23 USD
+0.53
$4.44B 617.13M USD $1.02M 142.09K USD $29.72 4.13 USD $30.55 4.25 USD $4.44B 617.13M USD 25.76 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.46 0.9 USD
0
$4.41B 612.74M USD $4.71M 655.17K USD $6.4 0.89 USD $6.53 0.91 USD $4.41B 612.74M USD 161.50 $0.04 0.005 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.13 0.27 USD
0
$4.68B 597.84M USD $36.7K 4.69K USD $2.12 0.27 USD $2.15 0.27 USD $4.68B 597.84M USD 53.25 $0.04 0.005 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $18.7 2.6 USD
-1.53
$4.17B 580.47M USD $1.88M 261.73K USD $18.5 2.57 USD $19.08 2.65 USD $4.17B 580.47M USD 31.16 $0.6 0.08 USD
Panda Dairy Corporation  300898.SZ $31.11 4.33 USD
0
$3.86B 536.38M USD $1.75M 243.92K USD $30.45 4.23 USD $31.11 4.33 USD $3.86B 536.38M USD 43.20 $0.72 0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.32 0.46 USD
-0.9
$3.75B 520.79M USD $10.96M 1.52M USD $3.31 0.46 USD $3.35 0.47 USD $3.75B 520.79M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $14.83 2.06 USD
-1.46
$3.69B 513.09M USD $6.22M 865.25K USD $14.62 2.03 USD $15.33 2.13 USD $3.69B 513.09M USD 25.13 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.44 1.45 USD
+2.65
$3.48B 483.59M USD $3.28M 456.05K USD $10.2 1.42 USD $10.49 1.46 USD $3.48B 483.59M USD 23.19 $0.45 0.06 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.06 0.43 USD
+1.66
$3.3B 459.27M USD $25.15M 3.5M USD $2.96 0.41 USD $3.09 0.43 USD $3.3B 459.27M USD 0 -$0.41 -0.05 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $35.59 4.95 USD
-1.96
$3.2B 445.37M USD $913.9K 127.07K USD $35.25 4.9 USD $36.28 5.04 USD $3.2B 445.37M USD 28.70 $1.24 0.17 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.26 1.29 USD
+1.09
$3.19B 442.87M USD $63.8K 8.87K USD $9.11 1.27 USD $9.38 1.3 USD $3.19B 442.87M USD 18.15 $0.51 0.07 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.92 0.55 USD
+0.51
$3.16B 438.82M USD $8.62M 1.2M USD $3.89 0.54 USD $3.98 0.55 USD $3.16B 438.82M USD 98.00 $0.04 0.005 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.46 0.62 USD
+0.22
$2.83B 393.98M USD $11.09M 1.54M USD $4.42 0.61 USD $4.51 0.63 USD $2.83B 393.98M USD 0 -$0.05 -0.006 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.24 1.98 USD
-1.45
$2.78B 386.06M USD $5.24M 727.93K USD $14 1.95 USD $14.36 2 USD $2.78B 386.06M USD 28.48 $0.5 0.07 USD
Royal Group Co.,Ltd.  002329.SZ $3.33 0.46 USD
+9.9
$2.77B 385.42M USD $61.32M 8.53M USD $3.06 0.43 USD $3.33 0.46 USD $2.77B 385.42M USD 0 -$0.15 -0.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.3 3.8 USD
+0.63
$2.71B 376.79M USD $453.1K 63K USD $27.01 3.76 USD $27.4 3.81 USD $2.71B 376.79M USD 20.83 $1.31 0.18 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17 2.36 USD
+1.19
$2.67B 371.93M USD $1.58M 219.2K USD $16.79 2.33 USD $17.23 2.4 USD $2.67B 371.93M USD 26.15 $0.65 0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.93 0.96 USD
-0.57
$2.54B 352.53M USD $4.58M 636.12K USD $6.91 0.96 USD $7.02 0.98 USD $2.54B 352.53M USD 0 -$0.28 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.1 0.43 USD
+0.32
$2.39B 332.45M USD $1.72M 239.11K USD $3.07 0.43 USD $3.12 0.43 USD $2.39B 332.45M USD 0 -$0.3 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.5 0.35 USD
-2.33
$2.34B 325.23M USD $19.76M 2.75M USD $2.48 0.34 USD $2.58 0.36 USD $2.34B 325.23M USD 0 $0 0 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.04 0.56 USD
-0.98
$2.25B 312.19M USD $12.65M 1.76M USD $3.98 0.55 USD $4.07 0.57 USD $2.25B 312.19M USD 0 -$0.05 -0.006 USD
Zuming Bean Products Corp.  003030.SZ $17.74 2.47 USD
+0.85
$2.21B 307.79M USD $1.73M 240.5K USD $17.36 2.41 USD $17.74 2.47 USD $2.21B 307.79M USD 0 -$0.05 -0.006 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.89 1.51 USD
+0.55
$2.19B 304.15M USD $4.25M 591.33K USD $10.7 1.49 USD $10.94 1.52 USD $2.19B 304.15M USD 77.78 $0.14 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $5.07 0.7 USD
-0.2
$1.76B 244.17M USD $49.8K 6.92K USD $5.04 0.7 USD $5.15 0.72 USD $1.76B 244.17M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $9.46 1.32 USD
+1.94
$1.65B 229.13M USD $4.8M 667.16K USD $9.35 1.3 USD $10.2 1.42 USD $1.65B 229.13M USD 0 -$5.31 -0.7 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.14 0.27 USD
-1.38
$569.39M 72.8M USD $20.9K 2.67K USD $2.14 0.27 USD $2.15 0.27 USD $569.39M 72.8M USD 42.80 $0.05 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь