Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.9 2.35 USD |
+1.02
|
$56.93B 7.92B USD | $63.38M 8.81M USD | $16.74 2.33 USD | $17.06 2.37 USD | $56.93B 7.92B USD | 8.57 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.75 4.28 USD |
+1.99
|
$45.42B 6.32B USD | $24.01M 3.34M USD | $30.11 4.19 USD | $31.02 4.31 USD | $45.42B 6.32B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.36 5.19 USD |
+2.41
|
$39.65B 5.51B USD | $94.47M 13.14M USD | $36.06 5.01 USD | $37.76 5.25 USD | $39.65B 5.51B USD | 533.71 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
+0.49
|
$39.09B 5.43B USD | $10.67M 1.48M USD | $16.25 2.26 USD | $16.41 2.28 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-1.86
|
$33.99B 4.73B USD | $37.33M 5.19M USD | $6.82 0.95 USD | $6.97 0.97 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.5 2.43 USD |
+1.04
|
$33.5B 4.66B USD | $22.27M 3.1M USD | $17.24 2.4 USD | $17.75 2.47 USD | $33.5B 4.66B USD | 64.81 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.92 4.44 USD |
+0.82
|
$29.91B 4.16B USD | $4.99M 693.62K USD | $31.65 4.4 USD | $32.4 4.51 USD | $29.91B 4.16B USD | 21.13 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.76 3.86 USD |
-0.25
|
$29.13B 4.05B USD | $4.77M 663.41K USD | $27.55 3.83 USD | $28.14 3.91 USD | $29.13B 4.05B USD | 39.09 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.04 1.54 USD |
+0.09
|
$26.37B 3.67B USD | $15.92M 2.21M USD | $11.01 1.53 USD | $11.09 1.54 USD | $26.37B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.83 3.87 USD |
+0.51
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $27.66 3.85 USD | $28.2 3.92 USD | $26.23B 3.65B USD | 45.62 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.73 4.83 USD |
+4.36
|
$25.97B 3.61B USD | $25.1M 3.49M USD | $33.21 4.62 USD | $35.52 4.94 USD | $25.97B 3.61B USD | 26.51 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.03 4.59 USD |
+0.27
|
$25.1B 3.49B USD | $9.05M 1.26M USD | $32.35 4.5 USD | $33.29 4.63 USD | $25.1B 3.49B USD | 27.29 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-0.18
|
$22.9B 3.18B USD | $5.19M 721.87K USD | $43.4 6.03 USD | $44.26 6.15 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
0
|
$22.14B 3.08B USD | $4.68M 650.28K USD | $6.03 0.84 USD | $6.08 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
+0.19
|
$21.47B 2.98B USD | $9.84M 1.37M USD | $31.03 4.31 USD | $31.36 4.36 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.83
|
$20.46B 2.84B USD | $20.29M 2.82M USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.72 8.3 USD |
+0.88
|
$17.67B 2.46B USD | $2.3M 319.36K USD | $58.37 8.12 USD | $60.2 8.37 USD | $17.67B 2.46B USD | 22.53 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $16.12M 2.24M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
+1.2
|
$14.3B 1.99B USD | $9.13M 1.27M USD | $16.75 2.33 USD | $17.02 2.37 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+1.72
|
$12.94B 1.8B USD | $12.37M 1.72M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.68 2.88 USD |
-3.18
|
$12.74B 1.77B USD | $13.68M 1.9M USD | $20.08 2.79 USD | $21.01 2.92 USD | $12.74B 1.77B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.48 4.79 USD |
+0.64
|
$12.61B 1.75B USD | $5.46M 758.81K USD | $34.2 4.76 USD | $35.28 4.91 USD | $12.61B 1.75B USD | 101.41 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.5 6.05 USD |
+1.35
|
$12.55B 1.74B USD | $5.15M 716.43K USD | $42.75 5.94 USD | $44.18 6.14 USD | $12.55B 1.74B USD | 32.46 | $1.34 0.19 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
+1.93
|
$11.15B 1.55B USD | $42.81M 5.95M USD | $13.97 1.94 USD | $14.76 2.05 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
+0.14
|
$10.98B 1.53B USD | $3.45M 479.77K USD | $7.37 1.02 USD | $7.45 1.04 USD | $10.98B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
-0.35
|
$10.34B 1.44B USD | $3.17M 441.24K USD | $11.22 1.56 USD | $11.34 1.58 USD | $10.34B 1.44B USD | 19.03 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.18
|
$10.32B 1.44B USD | $11.5M 1.6M USD | $5.52 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.81 1.22 USD |
+0.57
|
$9.33B 1.3B USD | $15.09M 2.1M USD | $8.76 1.22 USD | $8.93 1.24 USD | $9.33B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.98 2.64 USD |
-1.91
|
$9.08B 1.26B USD | $7.55M 1.05M USD | $18.96 2.64 USD | $19.32 2.69 USD | $9.08B 1.26B USD | 55.82 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.41
|
$8.92B 1.24B USD | $5.5M 765.16K USD | $7.39 1.03 USD | $7.51 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.91 1.1 USD |
-2.1
|
$8.89B 1.24B USD | $48.18M 6.7M USD | $7.86 1.09 USD | $8.19 1.14 USD | $8.89B 1.24B USD | 34.39 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.85 4.43 USD |
+0.63
|
$8.79B 1.22B USD | $7.18M 998.08K USD | $31.55 4.39 USD | $32.28 4.49 USD | $8.79B 1.22B USD | 55.87 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.51 2.43 USD |
+0.52
|
$8.49B 1.18B USD | $38.52M 5.36M USD | $17.51 2.43 USD | $19.18 2.67 USD | $8.49B 1.18B USD | 27.35 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.45 2.43 USD |
-0.57
|
$8.11B 1.13B USD | $33.01M 4.59M USD | $17.43 2.42 USD | $18.05 2.51 USD | $8.11B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.64 2.59 USD |
+0.05
|
$8.03B 1.12B USD | $1.97M 274.13K USD | $18.61 2.59 USD | $18.88 2.63 USD | $8.03B 1.12B USD | 43.34 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.59 2.45 USD |
+0.86
|
$7.53B 1.05B USD | $2.38M 330.95K USD | $17.47 2.43 USD | $17.68 2.46 USD | $7.53B 1.05B USD | 87.95 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.86 1.23 USD |
-1.77
|
$7.49B 1.04B USD | $24.77M 3.44M USD | $8.81 1.22 USD | $9.09 1.26 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.05 1.4 USD |
+0.5
|
$7.39B 1.03B USD | $15.45M 2.15M USD | $10 1.39 USD | $10.2 1.42 USD | $7.39B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.9 5.96 USD |
-9.4
|
$7.38B 1.03B USD | $26.68M 3.71M USD | $42.51 5.91 USD | $48.71 6.77 USD | $7.38B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.09 0.43 USD |
+0.32
|
$7.26B 1.01B USD | $13.77M 1.91M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.19 1.42 USD |
-0.78
|
$7.25B 1.01B USD | $13.94M 1.94M USD | $10.16 1.41 USD | $10.43 1.45 USD | $7.25B 1.01B USD | 339.66 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.66 3.71 USD |
+0.98
|
$7.23B 1.01B USD | $2.96M 411.3K USD | $26.46 3.68 USD | $26.85 3.73 USD | $7.23B 1.01B USD | 10.70 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.83 2.2 USD |
-1.43
|
$7.18B 997.74M USD | $8.58M 1.19M USD | $15.78 2.19 USD | $16.22 2.26 USD | $7.18B 997.74M USD | 158.30 | $0.1 0.01 USD | |
| ANOKY 300067.SZ | $6.09 0.85 USD |
+2.35
|
$7.03B 977.49M USD | $128.09M 17.81M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.03B 977.49M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.64 2.31 USD |
+3.48
|
$6.76B 939.45M USD | $40.44M 5.62M USD | $15.83 2.2 USD | $17.2 2.39 USD | $6.76B 939.45M USD | 48.94 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.25 1.7 USD |
+0.33
|
$6.57B 913.47M USD | $20.14M 2.8M USD | $12.16 1.69 USD | $12.54 1.74 USD | $6.57B 913.47M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.16 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.48 1.18 USD |
+1.56
|
$6.43B 894.37M USD | $40.19M 5.59M USD | $8.27 1.15 USD | $8.5 1.18 USD | $6.43B 894.37M USD | 94.22 | $0.09 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35.99 5 USD |
-7.48
|
$6.4B 890.23M USD | $32.43M 4.51M USD | $35.9 4.99 USD | $40.3 5.6 USD | $6.4B 890.23M USD | 56.23 | $0.64 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.91 0.96 USD |
-2.12
|
$6.19B 860.84M USD | $58.2M 8.09M USD | $6.88 0.96 USD | $7.14 0.99 USD | $6.19B 860.84M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+0.43
|
$6.1B 848.82M USD | $9.87M 1.37M USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.75 2.61 USD |
+1.02
|
$6.1B 848.52M USD | $16.71M 2.32M USD | $18.3 2.54 USD | $18.99 2.64 USD | $6.1B 848.52M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
0
|
$5.88B 817.68M USD | $13.77M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| OXIRANCHEM 300082.SZ | $8.35 1.16 USD |
+1.83
|
$5.68B 789.6M USD | $47.31M 6.58M USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.68B 789.6M USD | 0 | -$0.12 -0.01 USD | |
| YUANLI 300174.SZ | $15.14 2.11 USD |
+0.33
|
$5.51B 766.7M USD | $4.42M 615.03K USD | $15.04 2.09 USD | $15.33 2.13 USD | $5.51B 766.7M USD | 21.62 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.8 1.22 USD |
-2.11
|
$5.5B 764.25M USD | $47.37M 6.59M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.5B 764.25M USD | 31.42 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.8 3.73 USD |
+0.71
|
$5.36B 745.27M USD | $2.94M 409.23K USD | $26.28 3.65 USD | $26.83 3.73 USD | $5.36B 745.27M USD | 35.73 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.5 2.57 USD |
-1.91
|
$5.1B 709.68M USD | $103.61M 14.41M USD | $17.85 2.48 USD | $20.85 2.9 USD | $5.1B 709.68M USD | 0 | -$0.64 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.85 1.65 USD |
-1
|
$5.1B 708.5M USD | $12.6M 1.75M USD | $11.7 1.63 USD | $11.94 1.66 USD | $5.1B 708.5M USD | 28.21 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $19.22 2.67 USD |
+1
|
$5.06B 703.39M USD | $7.31M 1.02M USD | $19.04 2.65 USD | $19.35 2.69 USD | $5.06B 703.39M USD | 137.28 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.75 0.66 USD |
-0.21
|
$5.05B 702.53M USD | $34.88M 4.85M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.05B 702.53M USD | 59.37 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.46
|
$5.05B 702.4M USD | $12.48M 1.74M USD | $8.9 1.24 USD | $9.1 1.27 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.36 3.39 USD |
+0.5
|
$4.93B 685.4M USD | $6.04M 839.89K USD | $23.83 3.31 USD | $24.68 3.43 USD | $4.93B 685.4M USD | 16.23 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.91 2.07 USD |
+0.95
|
$4.91B 682.36M USD | $7.65M 1.06M USD | $14.66 2.04 USD | $15.13 2.1 USD | $4.91B 682.36M USD | 34.67 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.21 3.78 USD |
+0.37
|
$4.89B 680.5M USD | $1.41M 195.9K USD | $27 3.75 USD | $27.56 3.83 USD | $4.89B 680.5M USD | 46.11 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
+0.8
|
$4.86B 675.41M USD | $2.9M 402.69K USD | $16.24 2.26 USD | $16.48 2.29 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.19 1.42 USD |
+0.3
|
$4.78B 664.26M USD | $113.3M 15.75M USD | $9.33 1.3 USD | $10.77 1.5 USD | $4.78B 664.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.7 4.13 USD |
-1.66
|
$4.76B 661.88M USD | $7.76M 1.08M USD | $29.6 4.12 USD | $30.64 4.26 USD | $4.76B 661.88M USD | 38.57 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.39 1.86 USD |
+0.07
|
$4.65B 647.18M USD | $4.63M 644.42K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.65B 647.18M USD | 31.88 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
+0.21
|
$4.53B 629.75M USD | $17.54M 2.44M USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+0.35
|
$4.34B 603.37M USD | $9.61M 1.34M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.34B 603.37M USD | 27.15 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $6.32M 879.31K USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.14
|
$4.31B 599.05M USD | $10.52M 1.46M USD | $7.22 1 USD | $7.34 1.02 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.19 1.83 USD |
-2.22
|
$4.25B 591.37M USD | $6.2M 862.13K USD | $13.33 1.85 USD | $13.55 1.88 USD | $4.25B 591.37M USD | 329.75 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
+2.88
|
$4.19B 582.59M USD | $16.93M 2.35M USD | $6.24 0.87 USD | $6.48 0.9 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.69 1.35 USD |
+0.21
|
$4.18B 580.66M USD | $14.46M 2.01M USD | $9.59 1.33 USD | $9.76 1.36 USD | $4.18B 580.66M USD | 33.41 | $0.29 0.04 USD | |
| RIJIU 003015.SZ | $14.81 2.06 USD |
+6.24
|
$4.16B 578.78M USD | $35.16M 4.89M USD | $13.89 1.93 USD | $15.18 2.11 USD | $4.16B 578.78M USD | 43.55 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
+0.67
|
$4.16B 578.45M USD | $5.05M 701.68K USD | $11.93 1.66 USD | $12.23 1.7 USD | $4.16B 578.45M USD | 19.91 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+1.77
|
$4.15B 576.64M USD | $9.72M 1.35M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.56 1.33 USD |
-1.44
|
$4.15B 576.35M USD | $45.86M 6.38M USD | $9.38 1.3 USD | $9.73 1.35 USD | $4.15B 576.35M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-0.35
|
$4.13B 574.75M USD | $15.81M 2.2M USD | $8.57 1.19 USD | $8.73 1.21 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+3.05
|
$4.13B 573.71M USD | $19.31M 2.69M USD | $19.6 2.73 USD | $20.86 2.9 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.06 0.7 USD |
+1.2
|
$3.99B 554.4M USD | $25.12M 3.49M USD | $4.99 0.69 USD | $5.11 0.71 USD | $3.99B 554.4M USD | 56.22 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.37 1.3 USD |
+1.96
|
$3.75B 521.15M USD | $9.83M 1.37M USD | $9.14 1.27 USD | $9.48 1.32 USD | $3.75B 521.15M USD | 937.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.25 1.56 USD |
+0.09
|
$3.73B 519.12M USD | $4.61M 641.5K USD | $11.19 1.56 USD | $11.33 1.58 USD | $3.73B 519.12M USD | 53.57 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.29 5.05 USD |
-0.27
|
$3.63B 504.59M USD | $2.45M 341.3K USD | $36.3 5.05 USD | $37.18 5.17 USD | $3.63B 504.59M USD | 29.26 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.1 3.21 USD |
+5.34
|
$3.62B 503.66M USD | $9.91M 1.38M USD | $21.55 3 USD | $23.18 3.22 USD | $3.62B 503.66M USD | 85.55 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.28 4.07 USD |
-1.38
|
$3.49B 484.6M USD | $9.37M 1.3M USD | $29.15 4.05 USD | $30.55 4.25 USD | $3.49B 484.6M USD | 108.44 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.09 3.49 USD |
+0.16
|
$3.47B 482.67M USD | $4.03M 559.88K USD | $24.95 3.47 USD | $25.84 3.59 USD | $3.47B 482.67M USD | 104.54 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.94 0.69 USD |
+1.02
|
$3.39B 471.6M USD | $6.57M 913.9K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.39B 471.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.95 2.36 USD |
+0.83
|
$3.39B 471.36M USD | $1.56M 217.03K USD | $16.85 2.34 USD | $17.2 2.39 USD | $3.39B 471.36M USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}