Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-2.22
|
$56.36B 7.84B USD | $94.16M 13.09M USD | $16.53 2.3 USD | $17.56 2.44 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
-0.72
|
$44.53B 6.19B USD | $16.44M 2.29M USD | $29.9 4.16 USD | $30.97 4.31 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
+0.06
|
$40.09B 5.57B USD | $12.13M 1.69M USD | $16.62 2.31 USD | $16.85 2.34 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.48 5.07 USD |
-1
|
$38.71B 5.38B USD | $84.84M 11.8M USD | $35.9 4.99 USD | $38 5.28 USD | $38.71B 5.38B USD | 521.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.98 0.97 USD |
+4.02
|
$34.64B 4.82B USD | $69.84M 9.71M USD | $6.76 0.94 USD | $7.17 1 USD | $34.64B 4.82B USD | 17.02 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
-0.35
|
$33.16B 4.61B USD | $23.46M 3.26M USD | $17.14 2.38 USD | $17.72 2.46 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.66 4.4 USD |
-0.53
|
$29.67B 4.13B USD | $5.84M 811.78K USD | $31.21 4.34 USD | $32.2 4.48 USD | $29.67B 4.13B USD | 20.96 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.83 3.87 USD |
-1.42
|
$29.2B 4.06B USD | $7.46M 1.04M USD | $27.51 3.83 USD | $28.52 3.97 USD | $29.2B 4.06B USD | 39.19 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
-0.72
|
$26.35B 3.66B USD | $20.22M 2.81M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.69 3.85 USD |
-1.63
|
$26.1B 3.63B USD | $8.82M 1.23M USD | $27.62 3.84 USD | $28.2 3.92 USD | $26.1B 3.63B USD | 45.39 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.94 4.58 USD |
+0.64
|
$25.03B 3.48B USD | $10.17M 1.41M USD | $32.61 4.53 USD | $33.73 4.69 USD | $25.03B 3.48B USD | 27.44 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $33.28 4.63 USD |
+1.62
|
$24.89B 3.46B USD | $17.21M 2.39M USD | $32.6 4.53 USD | $34.08 4.74 USD | $24.89B 3.46B USD | 25.40 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.93 6.11 USD |
-2.33
|
$22.94B 3.19B USD | $5.96M 828.72K USD | $43.88 6.1 USD | $45.29 6.3 USD | $22.94B 3.19B USD | 64.60 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.49
|
$22.14B 3.08B USD | $6.39M 888.97K USD | $6.03 0.84 USD | $6.1 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31 4.31 USD |
-2.67
|
$21.43B 2.98B USD | $16.21M 2.25M USD | $30.78 4.28 USD | $31.82 4.42 USD | $21.43B 2.98B USD | 73.80 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.8 1.5 USD |
+2.08
|
$20.63B 2.87B USD | $41.47M 5.77M USD | $10.7 1.49 USD | $11.2 1.56 USD | $20.63B 2.87B USD | 11.02 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.2 8.23 USD |
-0.5
|
$17.52B 2.44B USD | $2.71M 376.16K USD | $58.7 8.16 USD | $59.98 8.34 USD | $17.52B 2.44B USD | 22.33 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-1.14
|
$16.38B 2.28B USD | $15.3M 2.13M USD | $16.31 2.27 USD | $16.82 2.34 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.72 2.32 USD |
-1.94
|
$14.14B 1.97B USD | $11.56M 1.61M USD | $16.61 2.31 USD | $17.11 2.38 USD | $14.14B 1.97B USD | 17.41 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $16.05M 2.23M USD | $5.23 0.73 USD | $5.35 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.8 2.06 USD |
+5.11
|
$13.49B 1.88B USD | $204.53M 28.44M USD | $14.57 2.03 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 92.50 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.36 2.97 USD |
+5.74
|
$13.16B 1.83B USD | $21.27M 2.96M USD | $19.84 2.76 USD | $22.56 3.14 USD | $13.16B 1.83B USD | 0 | -$0.52 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
-1.72
|
$13.02B 1.81B USD | $14.36M 2M USD | $4.55 0.63 USD | $4.67 0.65 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.25
|
$12.72B 1.77B USD | $8.54M 1.19M USD | $10.97 1.53 USD | $11.23 1.56 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.26 4.76 USD |
-2.95
|
$12.53B 1.74B USD | $7.82M 1.09M USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.53B 1.74B USD | 100.76 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.92 5.97 USD |
-1.69
|
$12.38B 1.72B USD | $3.16M 439.62K USD | $42.6 5.92 USD | $43.75 6.08 USD | $12.38B 1.72B USD | 32.02 | $1.34 0.19 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.38 1.03 USD |
-1.73
|
$10.97B 1.53B USD | $5.03M 699.53K USD | $7.33 1.02 USD | $7.52 1.05 USD | $10.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$10.94B 1.52B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $10.94B 1.52B USD | 45.09 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.96 2.64 USD |
-3.36
|
$10.75B 1.49B USD | $36.73M 5.11M USD | $18.71 2.6 USD | $19.55 2.72 USD | $10.75B 1.49B USD | 32.13 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.44
|
$10.38B 1.44B USD | $3.84M 533.36K USD | $11.15 1.55 USD | $11.36 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
0
|
$10.3B 1.43B USD | $11.75M 1.63M USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.76 1.22 USD |
-2.34
|
$9.28B 1.29B USD | $21.2M 2.95M USD | $8.66 1.2 USD | $8.97 1.25 USD | $9.28B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.35 2.69 USD |
+4.76
|
$9.26B 1.29B USD | $16.15M 2.25M USD | $18.38 2.56 USD | $19.51 2.71 USD | $9.26B 1.29B USD | 56.91 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
+0.75
|
$9.08B 1.26B USD | $101.24M 14.08M USD | $7.97 1.11 USD | $8.5 1.18 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
-0.67
|
$8.88B 1.23B USD | $6.19M 860.27K USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.65 4.4 USD |
-1.89
|
$8.74B 1.21B USD | $11.44M 1.59M USD | $31.3 4.35 USD | $32.18 4.47 USD | $8.74B 1.21B USD | 55.52 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.42 2.42 USD |
-2.3
|
$8.44B 1.17B USD | $15.51M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $8.44B 1.17B USD | 27.21 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.55 2.44 USD |
-1.24
|
$8.16B 1.13B USD | $42.09M 5.85M USD | $17.31 2.41 USD | $18 2.5 USD | $8.16B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $47.35 6.58 USD |
-7.1
|
$8.14B 1.13B USD | $29.26M 4.07M USD | $47.6 6.62 USD | $54 7.51 USD | $8.14B 1.13B USD | 0 | -$2.26 -0.3 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.63 2.59 USD |
-1.64
|
$8.03B 1.12B USD | $2.88M 400.46K USD | $18.44 2.56 USD | $18.95 2.63 USD | $8.03B 1.12B USD | 43.32 | $0.43 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.02 1.25 USD |
+2.5
|
$7.62B 1.06B USD | $44.59M 6.2M USD | $8.64 1.2 USD | $9.3 1.29 USD | $7.62B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
-2.57
|
$7.46B 1.04B USD | $4.75M 660.1K USD | $17.32 2.41 USD | $17.98 2.5 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10 1.39 USD |
-0.99
|
$7.35B 1.02B USD | $15.84M 2.2M USD | $9.81 1.36 USD | $10.11 1.41 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
-0.68
|
$7.3B 1.02B USD | $16.89M 2.35M USD | $10.1 1.4 USD | $10.45 1.45 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.06 2.23 USD |
-2.37
|
$7.28B 1.01B USD | $8M 1.11M USD | $15.78 2.19 USD | $16.49 2.29 USD | $7.28B 1.01B USD | 160.59 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
-1.28
|
$7.24B 1.01B USD | $23.71M 3.3M USD | $3.04 0.42 USD | $3.13 0.44 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.4 3.67 USD |
-1.38
|
$7.16B 995.69M USD | $3.07M 426.66K USD | $26.12 3.63 USD | $27.04 3.76 USD | $7.16B 995.69M USD | 10.60 | $2.49 0.35 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.9 5.41 USD |
+15.5
|
$6.92B 962.21M USD | $38.86M 5.4M USD | $33.24 4.62 USD | $40.42 5.62 USD | $6.92B 962.21M USD | 60.78 | $0.64 0.09 USD | |
| ANOKY 300067.SZ | $5.95 0.83 USD |
+1.19
|
$6.87B 955.02M USD | $118.1M 16.42M USD | $5.73 0.8 USD | $6.01 0.84 USD | $6.87B 955.02M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.4
|
$6.82B 948.36M USD | $8.78M 1.22M USD | $17.11 2.38 USD | $17.79 2.47 USD | $6.82B 948.36M USD | 25.51 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.21 1.7 USD |
-2.86
|
$6.55B 910.49M USD | $21.23M 2.95M USD | $12.02 1.67 USD | $12.56 1.75 USD | $6.55B 910.49M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.08 2.24 USD |
+1.26
|
$6.53B 907.83M USD | $39.42M 5.48M USD | $15.79 2.2 USD | $16.66 2.32 USD | $6.53B 907.83M USD | 47.29 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $27.95 3.89 USD |
-1.86
|
$6.42B 892.36M USD | $2.81M 390.02K USD | $27.66 3.85 USD | $28.55 3.97 USD | $6.42B 892.36M USD | 15.02 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.66M USD | $33.69M 4.68M USD | $8.13 1.13 USD | $8.42 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
-0.85
|
$6.08B 845.2M USD | $14.7M 2.04M USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.56 2.58 USD |
-1.59
|
$6.04B 839.92M USD | $21.52M 2.99M USD | $18.17 2.53 USD | $19.05 2.65 USD | $6.04B 839.92M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-0.78
|
$5.88B 817.68M USD | $20.08M 2.79M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.08 0.85 USD |
-1.78
|
$5.78B 803.99M USD | $27.35M 3.8M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.78B 803.99M USD | 152.00 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$5.76B 800.71M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $5.76B 800.71M USD | 107.31 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| OXIRANCHEM 300082.SZ | $8.2 1.14 USD |
-6.18
|
$5.58B 775.42M USD | $68.54M 9.53M USD | $8.05 1.12 USD | $8.6 1.2 USD | $5.58B 775.42M USD | 0 | -$0.12 -0.01 USD | |
| YUANLI 300174.SZ | $15.09 2.1 USD |
-1.69
|
$5.5B 764.17M USD | $6.75M 938.32K USD | $14.96 2.08 USD | $15.39 2.14 USD | $5.5B 764.17M USD | 21.55 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.61 3.7 USD |
-2.49
|
$5.32B 739.99M USD | $4.48M 622.73K USD | $26.13 3.63 USD | $27.33 3.8 USD | $5.32B 739.99M USD | 35.47 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.86 2.62 USD |
+19.97
|
$5.2B 723.49M USD | $97.01M 13.49M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.2B 723.49M USD | 0 | -$0.64 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.97 1.66 USD |
-6.12
|
$5.15B 715.67M USD | $27.83M 3.87M USD | $11.77 1.64 USD | $12.5 1.74 USD | $5.15B 715.67M USD | 28.50 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.76 0.66 USD |
-0.83
|
$5.06B 704.01M USD | $47.66M 6.63M USD | $4.67 0.65 USD | $4.85 0.67 USD | $5.06B 704.01M USD | 59.50 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $19.03 2.65 USD |
-3.2
|
$5.01B 696.44M USD | $12.82M 1.78M USD | $18.81 2.62 USD | $19.77 2.75 USD | $5.01B 696.44M USD | 135.92 | $0.14 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.9 1.24 USD |
-1.44
|
$4.98B 692.29M USD | $10.32M 1.43M USD | $8.78 1.22 USD | $9.05 1.26 USD | $4.98B 692.29M USD | 46.84 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.24 3.37 USD |
+1.51
|
$4.91B 682.02M USD | $5.77M 802.19K USD | $23.69 3.29 USD | $24.35 3.39 USD | $4.91B 682.02M USD | 16.16 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.11 3.77 USD |
-1.92
|
$4.88B 678M USD | $2.28M 316.82K USD | $26.66 3.71 USD | $27.7 3.85 USD | $4.88B 678M USD | 45.94 | $0.59 0.08 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.77 2.05 USD |
-2.57
|
$4.86B 675.95M USD | $12.63M 1.76M USD | $14.5 2.02 USD | $15.19 2.11 USD | $4.86B 675.95M USD | 34.34 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.2 4.2 USD |
-4.25
|
$4.84B 673.02M USD | $12.63M 1.76M USD | $29.87 4.15 USD | $33.04 4.59 USD | $4.84B 673.02M USD | 39.22 | $0.77 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.82B 670.06M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
-1.98
|
$4.65B 646.7M USD | $8.1M 1.13M USD | $13.18 1.83 USD | $13.67 1.9 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.35B 604.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.33B 602.32M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.66 1.2 USD |
-1.48
|
$4.32B 601.28M USD | $19.39M 2.7M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.32B 601.28M USD | 27.06 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.28
|
$4.3B 598.22M USD | $14.77M 2.05M USD | $7.16 1 USD | $7.37 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.7 1.35 USD |
-2.51
|
$4.21B 584.79M USD | $55.64M 7.74M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.21B 584.79M USD | 0 | -$0.01 -0.001 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.17B 579.46M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.15
|
$4.15B 576.75M USD | $26.22M 3.65M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.87 1.65 USD |
+2.24
|
$4.13B 574.58M USD | $11.07M 1.54M USD | $11.62 1.62 USD | $12.39 1.72 USD | $4.13B 574.58M USD | 19.78 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.66 0.79 USD |
-1.74
|
$4.08B 566.63M USD | $9.72M 1.35M USD | $5.58 0.78 USD | $5.79 0.81 USD | $4.08B 566.63M USD | 70.75 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.98 2.78 USD |
+2.51
|
$4B 556.71M USD | $20.61M 2.87M USD | $19.7 2.74 USD | $20.77 2.89 USD | $4B 556.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5 0.7 USD |
+0.2
|
$3.94B 547.83M USD | $15.8M 2.2M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.94B 547.83M USD | 55.55 | $0.09 0.01 USD | |
| RIJIU 003015.SZ | $13.94 1.94 USD |
-1.48
|
$3.92B 544.78M USD | $8.52M 1.18M USD | $13.75 1.91 USD | $14.15 1.97 USD | $3.92B 544.78M USD | 41.00 | $0.34 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-1.18
|
$3.68B 511.13M USD | $6.73M 935.73K USD | $9.05 1.26 USD | $9.32 1.3 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.39 5.06 USD |
+0.8
|
$3.64B 505.98M USD | $3.79M 527.08K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.64B 505.98M USD | 29.34 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.69 4.13 USD |
-1.79
|
$3.53B 491.39M USD | $14.1M 1.96M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.53B 491.39M USD | 109.96 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $18.9M 2.63M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.47B 481.9M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.47B 481.9M USD | 104.37 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.93 3.05 USD |
-0.14
|
$3.44B 478.15M USD | $6.92M 962.39K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.44B 478.15M USD | 81.22 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.63 3.7 USD |
-1.44
|
$3.37B 468.14M USD | $4.97M 690.92K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.37B 468.14M USD | 126.80 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.36B 467.46M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}