Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.11 2.38 USD |
+3.45
|
$57.64B 8.01B USD | $85.97M 11.95M USD | $16.64 2.31 USD | $17.24 2.4 USD | $57.64B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.37 4.22 USD |
+0.1
|
$44.86B 6.24B USD | $14.01M 1.95M USD | $30.17 4.19 USD | $30.59 4.25 USD | $44.86B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.79 2.33 USD |
+1.57
|
$40.07B 5.57B USD | $10.62M 1.48M USD | $16.66 2.32 USD | $16.83 2.34 USD | $40.07B 5.57B USD | 21.25 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.85 5.12 USD |
+4.96
|
$39.11B 5.44B USD | $93.63M 13.02M USD | $35.08 4.88 USD | $37.99 5.28 USD | $39.11B 5.44B USD | 526.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
+1.36
|
$33.3B 4.63B USD | $21.93M 3.05M USD | $6.62 0.92 USD | $6.74 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.38 2.42 USD |
+0.93
|
$33.27B 4.63B USD | $15M 2.09M USD | $17.2 2.39 USD | $17.54 2.44 USD | $33.27B 4.63B USD | 64.37 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.83 4.43 USD |
+1.24
|
$29.83B 4.15B USD | $3.92M 544.68K USD | $31.46 4.37 USD | $32.06 4.46 USD | $29.83B 4.15B USD | 21.07 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.23 3.93 USD |
+0.43
|
$29.62B 4.12B USD | $6.59M 916.01K USD | $27.92 3.88 USD | $28.54 3.97 USD | $29.62B 4.12B USD | 39.76 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.27
|
$26.54B 3.69B USD | $20.04M 2.79M USD | $11.03 1.53 USD | $11.1 1.54 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.15 3.91 USD |
-1.98
|
$26.41B 3.67B USD | $10.77M 1.5M USD | $28.09 3.91 USD | $28.79 4 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.73 4.55 USD |
+2.54
|
$24.87B 3.46B USD | $11.49M 1.6M USD | $32.02 4.45 USD | $33.52 4.66 USD | $24.87B 3.46B USD | 27.04 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $32.75 4.55 USD |
+3.48
|
$24.49B 3.41B USD | $13.18M 1.83M USD | $31.72 4.41 USD | $33.08 4.6 USD | $24.49B 3.41B USD | 25.00 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.98 6.25 USD |
-0.75
|
$23.49B 3.27B USD | $7.16M 995.52K USD | $44.16 6.14 USD | $46.25 6.43 USD | $23.49B 3.27B USD | 66.14 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.17
|
$22.25B 3.09B USD | $5.03M 699.26K USD | $6.05 0.84 USD | $6.1 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+1.05
|
$22.01B 3.06B USD | $13.39M 1.86M USD | $31.36 4.36 USD | $31.87 4.43 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.58 1.47 USD |
+0.38
|
$20.21B 2.81B USD | $10.91M 1.52M USD | $10.55 1.47 USD | $10.61 1.48 USD | $20.21B 2.81B USD | 10.79 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.5 8.27 USD |
+0.3
|
$17.61B 2.45B USD | $1.83M 254.11K USD | $58.32 8.11 USD | $59.56 8.28 USD | $17.61B 2.45B USD | 22.45 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.62 2.31 USD |
+2.09
|
$16.57B 2.3B USD | $20.97M 2.92M USD | $16.45 2.29 USD | $16.96 2.36 USD | $16.57B 2.3B USD | 26.80 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.49 0.76 USD |
+0.73
|
$15.31B 2.13B USD | $22.98M 3.2M USD | $5.42 0.75 USD | $5.49 0.76 USD | $15.31B 2.13B USD | 91.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $8.08M 1.12M USD | $16.97 2.36 USD | $17.15 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-0.75
|
$14.09B 1.96B USD | $20.95M 2.91M USD | $5.31 0.74 USD | $5.42 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.22
|
$13.25B 1.84B USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.67 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.3 4.91 USD |
+3.4
|
$12.91B 1.79B USD | $9.62M 1.34M USD | $34 4.73 USD | $35.63 4.95 USD | $12.91B 1.79B USD | 106.96 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.18 1.55 USD |
-0.09
|
$12.89B 1.79B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $12.89B 1.79B USD | 39.92 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.08 1.96 USD |
+10
|
$12.83B 1.78B USD | $78.47M 10.91M USD | $13.18 1.83 USD | $14.08 1.96 USD | $12.83B 1.78B USD | 88.00 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.66 6.07 USD |
-0.34
|
$12.59B 1.75B USD | $3.06M 425.58K USD | $43.49 6.05 USD | $44.29 6.16 USD | $12.59B 1.75B USD | 32.58 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.2 2.81 USD |
+8.02
|
$12.44B 1.73B USD | $15.82M 2.2M USD | $18.4 2.56 USD | $21.52 2.99 USD | $12.44B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
+2.6
|
$11.16B 1.55B USD | $6.92M 962.74K USD | $7.32 1.02 USD | $7.54 1.05 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.62 2.73 USD |
+2.13
|
$11.12B 1.55B USD | $23.89M 3.32M USD | $19.23 2.67 USD | $19.65 2.73 USD | $11.12B 1.55B USD | 33.25 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.09 1.96 USD |
+1.59
|
$11.02B 1.53B USD | $29.29M 4.07M USD | $13.88 1.93 USD | $14.18 1.97 USD | $11.02B 1.53B USD | 45.45 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+0.53
|
$10.42B 1.45B USD | $3.55M 493.29K USD | $11.25 1.56 USD | $11.33 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
+0.36
|
$10.3B 1.43B USD | $6.98M 970.62K USD | $5.52 0.77 USD | $5.54 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
+0.56
|
$9.5B 1.32B USD | $20.4M 2.84M USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.5B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+10.01
|
$9.01B 1.25B USD | $64.37M 8.95M USD | $7.28 1.01 USD | $8.02 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.45 1.04 USD |
+0.68
|
$8.94B 1.24B USD | $5.95M 826.85K USD | $7.4 1.03 USD | $7.49 1.04 USD | $8.94B 1.24B USD | 186.25 | $0.04 0.005 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.26 4.49 USD |
+3.96
|
$8.9B 1.24B USD | $22.11M 3.07M USD | $30.7 4.27 USD | $32.75 4.55 USD | $8.9B 1.24B USD | 56.59 | $0.57 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.47 2.57 USD |
+0.76
|
$8.84B 1.23B USD | $5.65M 785.29K USD | $18.18 2.53 USD | $18.66 2.59 USD | $8.84B 1.23B USD | 54.32 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $50.97 7.09 USD |
+10.9
|
$8.76B 1.22B USD | $27.5M 3.82M USD | $45.74 6.36 USD | $52 7.23 USD | $8.76B 1.22B USD | 0 | -$2.26 -0.3 USD | |
| NKY 300109.SZ | $17.83 2.48 USD |
+2.77
|
$8.64B 1.2B USD | $18.56M 2.58M USD | $17.38 2.42 USD | $18.17 2.53 USD | $8.64B 1.2B USD | 27.85 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.77 2.47 USD |
+3.62
|
$8.26B 1.15B USD | $52.61M 7.32M USD | $16.92 2.35 USD | $18.32 2.55 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-0.21
|
$8.16B 1.13B USD | $2.47M 343.7K USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.9 2.49 USD |
+1.19
|
$7.66B 1.06B USD | $3.02M 420.23K USD | $17.6 2.45 USD | $17.93 2.49 USD | $7.66B 1.06B USD | 89.50 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
+3.65
|
$7.46B 1.04B USD | $10.99M 1.53M USD | $15.83 2.2 USD | $16.56 2.3 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.8 1.22 USD |
+0.46
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $8.53 1.19 USD | $8.87 1.23 USD | $7.44B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
-0.39
|
$7.43B 1.03B USD | $14.18M 1.97M USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.34 1.44 USD |
+0.78
|
$7.35B 1.02B USD | $17.63M 2.45M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.35B 1.02B USD | 344.66 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
+1.96
|
$7.33B 1.02B USD | $26.02M 3.62M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.77 3.72 USD |
+0.53
|
$7.26B 1.01B USD | $4.09M 568.85K USD | $26.52 3.69 USD | $27.49 3.82 USD | $7.26B 1.01B USD | 10.75 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.42 2.42 USD |
+1.75
|
$6.85B 952.18M USD | $6.54M 909.54K USD | $17.14 2.38 USD | $17.48 2.43 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.61 1.06 USD |
+0.4
|
$6.82B 948.05M USD | $35.77M 4.97M USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.82B 948.05M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.88 0.82 USD |
+4.63
|
$6.79B 943.78M USD | $109.03M 15.16M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.79B 943.78M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.57 1.75 USD |
+4.75
|
$6.74B 937.33M USD | $28.2M 3.92M USD | $11.96 1.66 USD | $12.6 1.75 USD | $6.74B 937.33M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.48 3.96 USD |
+1.06
|
$6.54B 909.28M USD | $2.6M 362.12K USD | $28.12 3.91 USD | $28.65 3.98 USD | $6.54B 909.28M USD | 15.31 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.88 2.21 USD |
+3.05
|
$6.45B 896.54M USD | $20.61M 2.87M USD | $15.31 2.13 USD | $15.96 2.22 USD | $6.45B 896.54M USD | 46.70 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
+3.34
|
$6.33B 880.66M USD | $37.84M 5.26M USD | $8.1 1.13 USD | $8.43 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.76 4 USD |
+9.27
|
$6.17B 858.31M USD | $15.2M 2.11M USD | $26.64 3.7 USD | $29.7 4.13 USD | $6.17B 858.31M USD | 115.04 | $0.25 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.86 2.62 USD |
+1.4
|
$6.14B 853.49M USD | $26.77M 3.72M USD | $18.37 2.55 USD | $19.1 2.66 USD | $6.14B 853.49M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.71 0.65 USD |
+0.86
|
$6.13B 852.44M USD | $15.99M 2.22M USD | $4.64 0.65 USD | $4.72 0.66 USD | $6.13B 852.44M USD | 0 | -$0.35 -0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.68 4.68 USD |
+10.07
|
$5.99B 833.09M USD | $25.98M 3.61M USD | $30.3 4.21 USD | $35 4.87 USD | $5.99B 833.09M USD | 52.62 | $0.64 0.09 USD | |
| OXIRANCHEM 300082.SZ | $8.74 1.22 USD |
+1.75
|
$5.94B 826.48M USD | $78.56M 10.92M USD | $8.12 1.13 USD | $8.96 1.25 USD | $5.94B 826.48M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.1 0.71 USD |
+0.39
|
$5.93B 824.15M USD | $17.36M 2.41M USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.93B 824.15M USD | 12.43 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
+0.16
|
$5.89B 818.54M USD | $21.68M 3.02M USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $15.35 2.13 USD |
+1.99
|
$5.59B 777.34M USD | $7.43M 1.03M USD | $15.02 2.09 USD | $15.44 2.15 USD | $5.59B 777.34M USD | 21.92 | $0.7 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.75 1.77 USD |
+9.35
|
$5.48B 762.31M USD | $23.43M 3.26M USD | $11.41 1.59 USD | $12.8 1.78 USD | $5.48B 762.31M USD | 30.35 | $0.42 0.06 USD | |
| HUHUA 003002.SZ | $27.29 3.79 USD |
-1.8
|
$5.46B 758.9M USD | $4.3M 598.46K USD | $27.02 3.76 USD | $28 3.89 USD | $5.46B 758.9M USD | 36.38 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.44 1.17 USD |
+0.96
|
$5.27B 732.98M USD | $5.85M 813.52K USD | $8.34 1.16 USD | $8.48 1.18 USD | $5.27B 732.98M USD | 30.14 | $0.28 0.04 USD | |
| WOTE 002886.SZ | $19.66 2.73 USD |
+0.25
|
$5.17B 719.49M USD | $6.65M 925.27K USD | $19.51 2.71 USD | $19.73 2.74 USD | $5.17B 719.49M USD | 140.42 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.8 0.67 USD |
+1.27
|
$5.11B 709.92M USD | $42.48M 5.91M USD | $4.73 0.66 USD | $4.9 0.68 USD | $5.11B 709.92M USD | 60.00 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.54 4.39 USD |
+7.5
|
$5.06B 702.89M USD | $15.33M 2.13M USD | $30 4.17 USD | $33.5 4.66 USD | $5.06B 702.89M USD | 40.96 | $0.77 0.11 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.12
|
$5.05B 702.4M USD | $9.66M 1.34M USD | $8.93 1.24 USD | $9.03 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.16 2.11 USD |
-0.2
|
$4.99B 693.8M USD | $10.25M 1.43M USD | $14.9 2.07 USD | $15.23 2.12 USD | $4.99B 693.8M USD | 35.25 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.64 3.84 USD |
-1.43
|
$4.97B 691.26M USD | $3.08M 427.99K USD | $27.39 3.81 USD | $28.1 3.91 USD | $4.97B 691.26M USD | 46.84 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.85
|
$4.9B 681.17M USD | $3.42M 474.92K USD | $16.35 2.27 USD | $16.55 2.3 USD | $4.9B 681.17M USD | 38.48 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.88 3.32 USD |
+0.21
|
$4.83B 671.89M USD | $4.08M 567.76K USD | $23.65 3.29 USD | $24.06 3.35 USD | $4.83B 671.89M USD | 15.91 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.65 1.9 USD |
+0.44
|
$4.74B 659.75M USD | $9.37M 1.3M USD | $13.51 1.88 USD | $13.7 1.9 USD | $4.74B 659.75M USD | 32.50 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.42 1.31 USD |
+0.21
|
$4.56B 633.79M USD | $53.04M 7.37M USD | $9.18 1.28 USD | $9.58 1.33 USD | $4.56B 633.79M USD | 104.66 | $0.09 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.34 1.44 USD |
+0.78
|
$4.46B 619.61M USD | $15.99M 2.22M USD | $10.14 1.41 USD | $10.39 1.44 USD | $4.46B 619.61M USD | 35.65 | $0.29 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.78 1.92 USD |
+1.85
|
$4.44B 617.82M USD | $7.24M 1.01M USD | $13.49 1.88 USD | $13.84 1.92 USD | $4.44B 617.82M USD | 344.50 | $0.04 0.005 USD | |
| JIANXIN 300107.SZ | $7.81 1.09 USD |
+2.9
|
$4.39B 610.93M USD | $12.55M 1.74M USD | $7.6 1.06 USD | $7.85 1.09 USD | $4.39B 610.93M USD | 390.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.79 1.22 USD |
-0.11
|
$4.39B 610.31M USD | $17.85M 2.48M USD | $8.72 1.21 USD | $8.89 1.24 USD | $4.39B 610.31M USD | 27.46 | $0.32 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.72 2.19 USD |
+20
|
$4.34B 603.04M USD | $84.21M 11.71M USD | $12.77 1.78 USD | $15.72 2.19 USD | $4.34B 603.04M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.26 1.01 USD |
+0.97
|
$4.31B 599.87M USD | $7.9M 1.1M USD | $7.19 1 USD | $7.27 1.01 USD | $4.31B 599.87M USD | 45.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.95 1.38 USD |
+2.79
|
$4.31B 599.87M USD | $56.45M 7.85M USD | $9.61 1.34 USD | $10.03 1.39 USD | $4.31B 599.87M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.84 1.23 USD |
-1.12
|
$4.24B 589.42M USD | $32.12M 4.47M USD | $8.77 1.22 USD | $8.99 1.25 USD | $4.24B 589.42M USD | 63.14 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.44 0.9 USD |
+1.9
|
$4.2B 583.5M USD | $13.31M 1.85M USD | $6.32 0.88 USD | $6.5 0.9 USD | $4.2B 583.5M USD | 107.33 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+0.52
|
$4.15B 576.64M USD | $5.48M 761.52K USD | $5.72 0.8 USD | $5.78 0.8 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.81 1.22 USD |
+20.03
|
$4.13B 574.3M USD | $85M 11.82M USD | $7.35 1.02 USD | $8.8 1.22 USD | $4.13B 574.3M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.61 1.61 USD |
+2.47
|
$4.04B 562M USD | $4.43M 615.47K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.04B 562M USD | 19.34 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $14.15 1.97 USD |
-0.14
|
$3.98B 552.99M USD | $7.35M 1.02M USD | $14.12 1.96 USD | $14.25 1.98 USD | $3.98B 552.99M USD | 41.61 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.99 0.69 USD |
+0.2
|
$3.93B 546.73M USD | $11.31M 1.57M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.93B 546.73M USD | 55.44 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.49 2.71 USD |
+1.67
|
$3.91B 543.06M USD | $8.84M 1.23M USD | $19.1 2.66 USD | $19.65 2.73 USD | $3.91B 543.06M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.35 1.58 USD |
+2.25
|
$3.77B 523.74M USD | $9.13M 1.27M USD | $11.12 1.55 USD | $11.39 1.58 USD | $3.77B 523.74M USD | 54.04 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.3 1.29 USD |
+0.65
|
$3.72B 517.25M USD | $6.34M 882.16K USD | $9.2 1.28 USD | $9.41 1.31 USD | $3.72B 517.25M USD | 930.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.1 5.02 USD |
+2.18
|
$3.61B 501.95M USD | $2.19M 304.17K USD | $35.28 4.91 USD | $36.16 5.03 USD | $3.61B 501.95M USD | 29.11 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.23 4.2 USD |
+2.37
|
$3.6B 500.32M USD | $11.06M 1.54M USD | $29.32 4.08 USD | $30.66 4.26 USD | $3.6B 500.32M USD | 111.96 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.88 3.6 USD |
+4.69
|
$3.58B 497.87M USD | $5.42M 753.97K USD | $24.8 3.45 USD | $25.99 3.61 USD | $3.58B 497.87M USD | 107.83 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.76 1.64 USD |
-1.01
|
$3.57B 496.1M USD | $23.57M 3.28M USD | $11.54 1.6 USD | $11.86 1.65 USD | $3.57B 496.1M USD | 0 | -$0.72 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.96 3.05 USD |
+6.76
|
$3.44B 478.81M USD | $10.93M 1.52M USD | $20.6 2.86 USD | $22.18 3.08 USD | $3.44B 478.81M USD | 81.33 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.02 3.76 USD |
-1.85
|
$3.42B 475M USD | $5.2M 723K USD | $27 3.75 USD | $27.72 3.85 USD | $3.42B 475M USD | 128.66 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.04 2.37 USD |
+1.55
|
$3.41B 473.86M USD | $1.32M 182.95K USD | $16.71 2.32 USD | $17.04 2.37 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}