Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (130)
- {{country.name}}
- Все страны
- Китай (130)
Shenzhen (130)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (130)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (130)
Специальные химикаты (130)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.36 4.64 USD |
+1.24
|
$31.26B 4.35B USD | $6.99M 972.22K USD | $32.61 4.53 USD | $33.55 4.66 USD | $31.26B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
-2.02
|
$26.98B 3.75B USD | $13.5M 1.88M USD | $28.47 3.96 USD | $29.24 4.07 USD | $26.98B 3.75B USD | 46.88 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
+2.69
|
$26.44B 3.68B USD | $70.07M 9.74M USD | $10.73 1.49 USD | $11.13 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.9 3.46 USD |
-0.8
|
$26.13B 3.63B USD | $7.25M 1.01M USD | $24.8 3.45 USD | $25.21 3.51 USD | $26.13B 3.63B USD | 35.07 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $34.22 4.76 USD |
+1.54
|
$25.59B 3.56B USD | $11.94M 1.66M USD | $33.1 4.6 USD | $34.32 4.77 USD | $25.59B 3.56B USD | 26.12 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.17 4.61 USD |
-0.66
|
$25.21B 3.51B USD | $5.08M 706.36K USD | $32.94 4.58 USD | $33.54 4.66 USD | $25.21B 3.51B USD | 27.41 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.9 6.66 USD |
-2.09
|
$25.02B 3.48B USD | $7.87M 1.09M USD | $47.86 6.65 USD | $49.43 6.87 USD | $25.02B 3.48B USD | 70.44 | $0.68 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.48 4.38 USD |
-0.79
|
$21.76B 3.03B USD | $13.45M 1.87M USD | $31.31 4.35 USD | $31.85 4.43 USD | $21.76B 3.03B USD | 73.20 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $7.82M 1.09M USD | $5.89 0.82 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.39 1.44 USD |
-0.19
|
$19.85B 2.76B USD | $8.93M 1.24M USD | $10.36 1.44 USD | $10.42 1.45 USD | $19.85B 2.76B USD | 10.60 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.15 2.38 USD |
+0.35
|
$17.1B 2.38B USD | $9.16M 1.27M USD | $17.01 2.37 USD | $17.21 2.39 USD | $17.1B 2.38B USD | 27.66 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.32 7.97 USD |
-0.86
|
$16.96B 2.36B USD | $845.97K 117.63K USD | $57.3 7.97 USD | $58.21 8.09 USD | $16.96B 2.36B USD | 21.63 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $27.5M 3.82M USD | $5.53 0.77 USD | $5.66 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.52
|
$15.1B 2.1B USD | $34.8M 4.84M USD | $5.64 0.78 USD | $5.77 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $7.21M 1M USD | $16.94 2.36 USD | $17.2 2.39 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.68 1.62 USD |
+2.1
|
$13.46B 1.87B USD | $23.94M 3.33M USD | $11.39 1.58 USD | $11.82 1.64 USD | $13.46B 1.87B USD | 41.71 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.55 5.08 USD |
-0.73
|
$13.39B 1.86B USD | $7.3M 1.02M USD | $36.12 5.02 USD | $36.81 5.12 USD | $13.39B 1.86B USD | 107.50 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $10.53M 1.46M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.65 2.32 USD |
+4.45
|
$13.02B 1.81B USD | $103.62M 14.41M USD | $15.51 2.16 USD | $17.03 2.37 USD | $13.02B 1.81B USD | 53.70 | $0.31 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.04 6.26 USD |
+1.1
|
$13.01B 1.81B USD | $3.39M 470.7K USD | $44.16 6.14 USD | $45.17 6.28 USD | $13.01B 1.81B USD | 33.36 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
0
|
$11.52B 1.6B USD | $2.4M 333.81K USD | $18.56 2.58 USD | $18.82 2.62 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.72 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $6.37M 885.51K USD | $7.56 1.05 USD | $7.75 1.08 USD | $11.47B 1.6B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.7 2.74 USD |
-0.81
|
$11.17B 1.55B USD | $25.74M 3.58M USD | $19.43 2.7 USD | $19.82 2.76 USD | $11.17B 1.55B USD | 33.38 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.82 0.81 USD |
+1.39
|
$10.82B 1.5B USD | $58.85M 8.18M USD | $5.79 0.81 USD | $6.03 0.84 USD | $10.82B 1.5B USD | 291.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.96 1.25 USD |
-3.66
|
$10.75B 1.49B USD | $95.6M 13.29M USD | $8.74 1.22 USD | $9.27 1.29 USD | $10.75B 1.49B USD | 224.00 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.87 1.37 USD |
-0.3
|
$10.46B 1.45B USD | $40.12M 5.58M USD | $9.68 1.35 USD | $9.92 1.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
-1.18
|
$10.05B 1.4B USD | $4.95M 688.89K USD | $10.89 1.51 USD | $11.04 1.54 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.93 1.52 USD |
+1.49
|
$9.96B 1.38B USD | $71.21M 9.9M USD | $10.67 1.48 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 68.31 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.78 2.89 USD |
+2.82
|
$9.66B 1.34B USD | $46.17M 6.42M USD | $19.73 2.74 USD | $20.88 2.9 USD | $9.66B 1.34B USD | 0 | -$0.46 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.52 4.52 USD |
-1.99
|
$8.98B 1.25B USD | $6.15M 855.44K USD | $32.35 4.5 USD | $33.22 4.62 USD | $8.98B 1.25B USD | 57.05 | $0.57 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.24 2.54 USD |
-0.16
|
$8.73B 1.21B USD | $2.89M 401.86K USD | $18.05 2.51 USD | $18.43 2.56 USD | $8.73B 1.21B USD | 53.64 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.71 1.07 USD |
+0.13
|
$8.67B 1.2B USD | $15.76M 2.19M USD | $7.61 1.06 USD | $7.87 1.09 USD | $8.67B 1.2B USD | 33.52 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.06 2.79 USD |
+1.26
|
$8.64B 1.2B USD | $5.05M 702.22K USD | $19.68 2.74 USD | $20.16 2.8 USD | $8.64B 1.2B USD | 46.65 | $0.43 0.06 USD | |
| NKY 300109.SZ | $17.09 2.38 USD |
+1.12
|
$8.31B 1.15B USD | $7.98M 1.11M USD | $16.8 2.34 USD | $17.08 2.37 USD | $8.31B 1.15B USD | 26.70 | $0.64 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.5 0.49 USD |
+1.16
|
$8.22B 1.14B USD | $30.33M 4.22M USD | $3.44 0.48 USD | $3.5 0.49 USD | $8.22B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+0.21
|
$8.02B 1.11B USD | $22.16M 3.08M USD | $9.43 1.31 USD | $9.65 1.34 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.83 1.51 USD |
+0.28
|
$7.96B 1.11B USD | $12M 1.67M USD | $10.75 1.49 USD | $10.9 1.52 USD | $7.96B 1.11B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.19 1.56 USD |
+2.01
|
$7.96B 1.11B USD | $31.15M 4.33M USD | $10.82 1.5 USD | $11.51 1.6 USD | $7.96B 1.11B USD | 373.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.21 2.81 USD |
-3.02
|
$7.94B 1.1B USD | $58.87M 8.19M USD | $19.22 2.67 USD | $20.68 2.88 USD | $7.94B 1.1B USD | 29.72 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.3 1.99 USD |
-1.72
|
$7.67B 1.07B USD | $52.23M 7.26M USD | $13.94 1.94 USD | $14.48 2.01 USD | $7.67B 1.07B USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $27.45 3.82 USD |
+3.31
|
$7.45B 1.04B USD | $8.62M 1.2M USD | $26.47 3.68 USD | $28.25 3.93 USD | $7.45B 1.04B USD | 11.02 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.31 2.27 USD |
+1.24
|
$7.39B 1.03B USD | $5.84M 811.33K USD | $16.03 2.23 USD | $16.46 2.29 USD | $7.39B 1.03B USD | 163.09 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
-0.99
|
$7.24B 1.01B USD | $1.45M 202.27K USD | $16.91 2.35 USD | $17.09 2.38 USD | $7.24B 1.01B USD | 84.59 | $0.2 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.85 0.81 USD |
+1.74
|
$6.8B 945.35M USD | $197.08M 27.4M USD | $5.58 0.78 USD | $6.1 0.85 USD | $6.8B 945.35M USD | 14.26 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.82 0.81 USD |
-0.51
|
$6.72B 934.15M USD | $43.12M 6M USD | $5.75 0.8 USD | $5.88 0.82 USD | $6.72B 934.15M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $29.16 4.05 USD |
+2.03
|
$6.7B 931M USD | $7.02M 975.83K USD | $28.39 3.95 USD | $29.77 4.14 USD | $6.7B 931M USD | 15.67 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.37 1.02 USD |
-0.14
|
$6.6B 918.15M USD | $35.07M 4.88M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.04 0.7 USD |
+0.6
|
$6.56B 912.17M USD | $22.49M 3.13M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.56B 912.17M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.43 1.17 USD |
+0.48
|
$6.39B 889.1M USD | $15.79M 2.2M USD | $8.35 1.16 USD | $8.45 1.17 USD | $6.39B 889.1M USD | 93.66 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.84 4.98 USD |
-1.67
|
$6.16B 856.89M USD | $6.77M 941.48K USD | $35.36 4.92 USD | $36.68 5.1 USD | $6.16B 856.89M USD | 0 | -$2.26 -0.3 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-0.48
|
$5.95B 827.66M USD | $10.92M 1.52M USD | $14.47 2.01 USD | $14.76 2.05 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
+0.16
|
$5.89B 818.54M USD | $17.66M 2.46M USD | $6.13 0.85 USD | $6.24 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $16.12 2.24 USD |
+0.69
|
$5.87B 816.33M USD | $7.61M 1.06M USD | $15.82 2.2 USD | $16.25 2.26 USD | $5.87B 816.33M USD | 23.02 | $0.7 0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.75 2.47 USD |
-0.34
|
$5.78B 803.26M USD | $12.13M 1.69M USD | $17.5 2.43 USD | $18 2.5 USD | $5.78B 803.26M USD | 0 | -$0.57 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.09
|
$5.77B 802.46M USD | $11.87M 1.65M USD | $9.08 1.26 USD | $9.27 1.29 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.96 1.11 USD |
+9.94
|
$5.73B 796.89M USD | $60.27M 8.38M USD | $7.28 1.01 USD | $7.96 1.11 USD | $5.73B 796.89M USD | 99.50 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $28.4 3.95 USD |
-0.98
|
$5.68B 789.77M USD | $1.84M 255.17K USD | $28.14 3.91 USD | $28.6 3.98 USD | $5.68B 789.77M USD | 37.86 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.22 4.34 USD |
-0.51
|
$5.55B 772.24M USD | $4.21M 585.25K USD | $30.79 4.28 USD | $31.43 4.37 USD | $5.55B 772.24M USD | 48.78 | $0.64 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $20.1 2.79 USD |
+6.69
|
$5.55B 771.06M USD | $59.88M 8.33M USD | $18.48 2.57 USD | $20.3 2.82 USD | $5.55B 771.06M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $18.21 2.53 USD |
-1.78
|
$5.39B 749.49M USD | $18.27M 2.54M USD | $18.08 2.51 USD | $18.86 2.62 USD | $5.39B 749.49M USD | 42.34 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.54 1.33 USD |
-0.21
|
$5.34B 742.07M USD | $18.15M 2.52M USD | $9.35 1.3 USD | $9.58 1.33 USD | $5.34B 742.07M USD | 50.21 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.93 0.69 USD |
+0.2
|
$5.24B 729.15M USD | $36.21M 5.03M USD | $4.89 0.68 USD | $4.97 0.69 USD | $5.24B 729.15M USD | 61.62 | $0.08 0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.5 1.04 USD |
-0.27
|
$5.1B 709.22M USD | $9.77M 1.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $5.1B 709.22M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.76 3.3 USD |
+0.04
|
$5.1B 709.09M USD | $3.01M 418K USD | $23.45 3.26 USD | $24 3.34 USD | $5.1B 709.09M USD | 95.04 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.74 3.44 USD |
+1.06
|
$5.09B 707.75M USD | $2.58M 358.58K USD | $24.43 3.4 USD | $24.99 3.47 USD | $5.09B 707.75M USD | 16.49 | $1.5 0.21 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $25.38 3.53 USD |
-11.41
|
$5.09B 707.18M USD | $46.88M 6.52M USD | $25.28 3.52 USD | $27.87 3.88 USD | $5.09B 707.18M USD | 0 | -$0.19 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.6 1.61 USD |
-0.26
|
$4.99B 693.55M USD | $5.72M 794.8K USD | $11.49 1.6 USD | $11.69 1.63 USD | $4.99B 693.55M USD | 27.61 | $0.42 0.06 USD | |
| RIJIU 003015.SZ | $17.66 2.46 USD |
+3.94
|
$4.96B 690.16M USD | $39.67M 5.52M USD | $16.85 2.34 USD | $17.84 2.48 USD | $4.96B 690.16M USD | 51.94 | $0.34 0.05 USD | |
| WOTE 002886.SZ | $18.64 2.59 USD |
+0.22
|
$4.91B 682.16M USD | $2.95M 409.64K USD | $18.4 2.56 USD | $18.71 2.6 USD | $4.91B 682.16M USD | 133.14 | $0.14 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.7 2.04 USD |
+0.2
|
$4.84B 672.75M USD | $8.61M 1.2M USD | $14.64 2.04 USD | $14.82 2.06 USD | $4.84B 672.75M USD | 34.18 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.68 3.71 USD |
-3.61
|
$4.8B 667.25M USD | $7.3M 1.02M USD | $26.5 3.68 USD | $27.09 3.77 USD | $4.8B 667.25M USD | 45.22 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.68 1.9 USD |
+0.07
|
$4.76B 661.2M USD | $4.37M 608.11K USD | $13.63 1.9 USD | $13.76 1.91 USD | $4.76B 661.2M USD | 32.57 | $0.42 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.44 1.87 USD |
+3.38
|
$4.68B 650.58M USD | $28.88M 4.01M USD | $12.77 1.78 USD | $13.65 1.9 USD | $4.68B 650.58M USD | 22.39 | $0.6 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.76 1.36 USD |
+2.74
|
$4.58B 636.25M USD | $53.13M 7.39M USD | $9.37 1.3 USD | $10.06 1.4 USD | $4.58B 636.25M USD | 0 | -$0.02 -0.002 USD | |
| JIANXIN 300107.SZ | $8.06 1.12 USD |
+1.26
|
$4.53B 630.48M USD | $13.31M 1.85M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.53B 630.48M USD | 403.00 | $0.02 0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.22 1.28 USD |
-1.18
|
$4.46B 620.33M USD | $10.81M 1.5M USD | $9.17 1.28 USD | $9.36 1.3 USD | $4.46B 620.33M USD | 102.44 | $0.09 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.84 0.95 USD |
+1.94
|
$4.46B 619.74M USD | $15.75M 2.19M USD | $6.69 0.93 USD | $6.85 0.95 USD | $4.46B 619.74M USD | 114.00 | $0.06 0.008 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.72 3.85 USD |
+1.24
|
$4.44B 617.79M USD | $3.57M 496.99K USD | $27.3 3.8 USD | $28.25 3.93 USD | $4.44B 617.79M USD | 36.00 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.66 1.9 USD |
-0.07
|
$4.4B 612.44M USD | $4.23M 588.15K USD | $13.46 1.87 USD | $13.71 1.91 USD | $4.4B 612.44M USD | 455.33 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+0.11
|
$4.39B 611.01M USD | $9.27M 1.29M USD | $8.74 1.22 USD | $8.84 1.23 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.92 1.38 USD |
-0.8
|
$4.28B 594.45M USD | $12.33M 1.71M USD | $9.82 1.37 USD | $10 1.39 USD | $4.28B 594.45M USD | 34.20 | $0.29 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.88 1.93 USD |
-1.14
|
$4.21B 585.54M USD | $102.92M 14.31M USD | $13.65 1.9 USD | $15.35 2.13 USD | $4.21B 585.54M USD | 0 | -$0.72 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.27 3.65 USD |
+0.04
|
$4.17B 579.25M USD | $8.12M 1.13M USD | $25.83 3.59 USD | $26.75 3.72 USD | $4.17B 579.25M USD | 97.29 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.96 0.97 USD |
-1.42
|
$4.14B 575.09M USD | $36.66M 5.1M USD | $6.95 0.97 USD | $7.09 0.99 USD | $4.14B 575.09M USD | 43.50 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
0
|
$4.05B 563.17M USD | $10.68M 1.48M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.96 1.66 USD |
+1.18
|
$3.99B 555.15M USD | $5.64M 784.09K USD | $11.78 1.64 USD | $12.01 1.67 USD | $3.99B 555.15M USD | 56.95 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.27 1.15 USD |
+0.61
|
$3.97B 551.42M USD | $11.85M 1.65M USD | $8.17 1.14 USD | $8.46 1.18 USD | $3.97B 551.42M USD | 59.07 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.13 1.27 USD |
-4.9
|
$3.96B 550.43M USD | $47.54M 6.61M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.96B 550.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.72 4.55 USD |
-1.71
|
$3.89B 541.54M USD | $16.54M 2.3M USD | $31.1 4.32 USD | $32.93 4.58 USD | $3.89B 541.54M USD | 121.18 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.63 1.34 USD |
-0.72
|
$3.85B 535.61M USD | $5.81M 808.34K USD | $9.56 1.33 USD | $9.72 1.35 USD | $3.85B 535.61M USD | 963.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.83 4.15 USD |
+0.4
|
$3.77B 524.4M USD | $3.19M 443.74K USD | $29.41 4.09 USD | $30.05 4.18 USD | $3.77B 524.4M USD | 142.04 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.3 5.19 USD |
-4.21
|
$3.73B 518.63M USD | $4.91M 683.22K USD | $37.1 5.16 USD | $38.74 5.39 USD | $3.73B 518.63M USD | 30.08 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.58 2.44 USD |
0
|
$3.52B 488.88M USD | $1.2M 166.64K USD | $17.32 2.41 USD | $17.68 2.46 USD | $3.52B 488.88M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
0
|
$3.48B 484.01M USD | $6.09M 847.14K USD | $5.04 0.7 USD | $5.09 0.71 USD | $3.48B 484.01M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}