Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (129)
- {{country.name}}
- Все страны
- Китай (129)
Shenzhen (129)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (129)
Материалы (129)
- {{item.name}}
- Все секторы
- Материалы (129)
Специальные химикаты (129)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.14 7.67 USD |
+1.6
|
CN¥88.54B 12.31B USD | CN¥76.59M 10.65M USD | CN¥53.86 7.49 USD | CN¥55.81 7.76 USD | CN¥88.54B 12.31B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.99 5.56 USD |
-0.5
|
CN¥76.56B 10.64B USD | CN¥96.48M 13.41M USD | CN¥39.59 5.5 USD | CN¥41.31 5.74 USD | CN¥76.56B 10.64B USD | 142.82 | CN¥0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.55 2.44 USD |
+1.09
|
CN¥59.12B 8.22B USD | CN¥37.11M 5.16M USD | CN¥17.33 2.41 USD | CN¥17.58 2.44 USD | CN¥59.12B 8.22B USD | 9.91 | CN¥1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.77 6.78 USD |
+0.41
|
CN¥51.76B 7.2B USD | CN¥29.84M 4.15M USD | CN¥48.37 6.73 USD | CN¥49.36 6.86 USD | CN¥51.76B 7.2B USD | 487.69 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
+2.5
|
CN¥44.81B 6.23B USD | CN¥21.61M 3M USD | CN¥8.77 1.22 USD | CN¥9.15 1.27 USD | CN¥44.81B 6.23B USD | 28.21 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥45.83 6.37 USD |
+1.78
|
CN¥42.99B 5.98B USD | CN¥12.74M 1.77M USD | CN¥44.50 6.19 USD | CN¥47.36 6.59 USD | CN¥42.99B 5.98B USD | 34.20 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
+2.05
|
CN¥42.71B 5.94B USD | CN¥17.23M 2.4M USD | CN¥17.52 2.44 USD | CN¥18.07 2.51 USD | CN¥42.71B 5.94B USD | 35.09 | CN¥0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.89 11.11 USD |
+7.11
|
CN¥41.72B 5.8B USD | CN¥37.39M 5.2M USD | CN¥74.01 10.29 USD | CN¥81.80 11.37 USD | CN¥41.72B 5.8B USD | 102.42 | CN¥0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.41 7.15 USD |
+2.02
|
CN¥38.44B 5.35B USD | CN¥21.40M 2.98M USD | CN¥49.70 6.91 USD | CN¥52.83 7.35 USD | CN¥38.44B 5.35B USD | 40.80 | CN¥1.26 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.30 4.91 USD |
+1.67
|
CN¥33.42B 4.65B USD | CN¥14.58M 2.03M USD | CN¥34.53 4.8 USD | CN¥35.64 4.96 USD | CN¥33.42B 4.65B USD | 52.68 | CN¥0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.56 5.5 USD |
-1.76
|
CN¥30.07B 4.18B USD | CN¥12.97M 1.8M USD | CN¥39.28 5.46 USD | CN¥40.47 5.63 USD | CN¥30.07B 4.18B USD | 34.39 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥29.95B 4.16B USD | CN¥17.17M 2.39M USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.98 5.42 USD |
+1.72
|
CN¥26.94B 3.75B USD | CN¥28.17M 3.92M USD | CN¥38.51 5.35 USD | CN¥39.25 5.46 USD | CN¥26.94B 3.75B USD | 90.65 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.67 1.9 USD |
+1.86
|
CN¥26.03B 3.62B USD | CN¥23.42M 3.26M USD | CN¥13.33 1.85 USD | CN¥13.84 1.92 USD | CN¥26.03B 3.62B USD | 17.98 | CN¥0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
-2.53
|
CN¥25.42B 3.53B USD | CN¥11.33M 1.58M USD | CN¥24.20 3.36 USD | CN¥24.92 3.46 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.69 0.93 USD |
+2.92
|
CN¥24.10B 3.35B USD | CN¥20.56M 2.86M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥24.10B 3.35B USD | 95.57 | CN¥0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.95 11.53 USD |
+3.56
|
CN¥24.04B 3.34B USD | CN¥8.73M 1.21M USD | CN¥78.80 10.96 USD | CN¥85.00 11.82 USD | CN¥24.04B 3.34B USD | 60.54 | CN¥1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.07 3.21 USD |
+2.53
|
CN¥23.00B 3.2B USD | CN¥16.59M 2.31M USD | CN¥22.45 3.12 USD | CN¥23.29 3.24 USD | CN¥23.00B 3.2B USD | 38.44 | CN¥0.60 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.05 3.34 USD |
+1.91
|
CN¥18.81B 2.62B USD | CN¥36.30M 5.05M USD | CN¥23.53 3.27 USD | CN¥24.18 3.36 USD | CN¥18.81B 2.62B USD | 42.94 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
-4.44
|
CN¥18.20B 2.53B USD | CN¥55.66M 7.74M USD | CN¥21.33 2.97 USD | CN¥21.85 3.04 USD | CN¥18.20B 2.53B USD | 21.53 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.89 2.35 USD |
+1.69
|
CN¥18.12B 2.52B USD | CN¥96.38M 13.4M USD | CN¥16.67 2.32 USD | CN¥17.12 2.38 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥17.35B 2.41B USD | CN¥10.62M 1.48M USD | CN¥13.81 1.92 USD | CN¥14.15 1.97 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥17.12B 2.38B USD | CN¥32.10M 4.46M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.80 8.04 USD |
+9.47
|
CN¥17.11B 2.38B USD | CN¥5.80M 806.86K USD | CN¥52.46 7.29 USD | CN¥57.86 8.05 USD | CN¥17.11B 2.38B USD | 22.57 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥16.85B 2.34B USD | CN¥22.44M 3.12M USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.53 7.44 USD |
+4.76
|
CN¥14.52B 2.02B USD | CN¥4.90M 680.83K USD | CN¥50.36 7 USD | CN¥55.00 7.65 USD | CN¥14.52B 2.02B USD | 17.78 | CN¥3.01 0.42 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.30 4.49 USD |
+4.19
|
CN¥13.92B 1.94B USD | CN¥5.85M 813.57K USD | CN¥31.01 4.31 USD | CN¥33.15 4.61 USD | CN¥13.92B 1.94B USD | 70.21 | CN¥0.46 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+0.21
|
CN¥13.76B 1.91B USD | CN¥11.24M 1.56M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.97 5.14 USD |
+2.01
|
CN¥13.54B 1.88B USD | CN¥6.94M 964.95K USD | CN¥36.27 5.04 USD | CN¥37.02 5.15 USD | CN¥13.54B 1.88B USD | 119.25 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.80 2.2 USD |
-4.36
|
CN¥13.35B 1.86B USD | CN¥216.66M 30.12M USD | CN¥15.51 2.16 USD | CN¥18.07 2.51 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.63 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.11 3.21 USD |
+1.58
|
CN¥13.10B 1.82B USD | CN¥20.51M 2.85M USD | CN¥22.72 3.16 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 38.51 | CN¥0.60 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.66 3.85 USD |
+5.61
|
CN¥12.54B 1.74B USD | CN¥18.88M 2.63M USD | CN¥26.10 3.63 USD | CN¥27.89 3.88 USD | CN¥12.54B 1.74B USD | 276.60 | CN¥0.10 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥25.28 3.52 USD |
+3.61
|
CN¥12.09B 1.68B USD | CN¥4.91M 683.09K USD | CN¥24.28 3.38 USD | CN¥25.40 3.53 USD | CN¥12.09B 1.68B USD | 68.32 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.85 1.09 USD |
+1.16
|
CN¥11.63B 1.62B USD | CN¥5.38M 747.41K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥11.38B 1.58B USD | CN¥19.85M 2.76M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.16 1.69 USD |
-0.9
|
CN¥11.20B 1.56B USD | CN¥7.40M 1.03M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥11.20B 1.56B USD | 33.77 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.97 2.5 USD |
-0.94
|
CN¥11.07B 1.54B USD | CN¥1.68M 233.52K USD | CN¥17.97 2.5 USD | CN¥18.26 2.54 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.93 0.82 USD |
+0.17
|
CN¥11.01B 1.53B USD | CN¥8.76M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥11.01B 1.53B USD | 118.59 | CN¥0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.69 1.63 USD |
-0.68
|
CN¥10.65B 1.48B USD | CN¥43.92M 6.11M USD | CN¥11.51 1.6 USD | CN¥11.90 1.65 USD | CN¥10.65B 1.48B USD | 27.83 | CN¥0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.24 5.18 USD |
-0.4
|
CN¥10.32B 1.43B USD | CN¥3.03M 421.36K USD | CN¥36.96 5.14 USD | CN¥37.37 5.2 USD | CN¥10.32B 1.43B USD | 63.11 | CN¥0.59 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.21 0.59 USD |
-1.41
|
CN¥9.89B 1.38B USD | CN¥47.35M 6.58M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.48 3.26 USD |
+3.16
|
CN¥9.23B 1.28B USD | CN¥34.44M 4.79M USD | CN¥22.47 3.12 USD | CN¥24.01 3.34 USD | CN¥9.23B 1.28B USD | 30.10 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.93 5.55 USD |
-0.72
|
CN¥9.17B 1.27B USD | CN¥3.21M 445.86K USD | CN¥39.77 5.53 USD | CN¥40.39 5.62 USD | CN¥9.17B 1.27B USD | 19.10 | CN¥2.09 0.29 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.81 1.09 USD |
+10
|
CN¥8.93B 1.24B USD | CN¥152.81M 21.25M USD | CN¥7.34 1.02 USD | CN¥7.81 1.09 USD | CN¥8.93B 1.24B USD | 71.00 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.93 2.49 USD |
+6.54
|
CN¥8.71B 1.21B USD | CN¥25.20M 3.5M USD | CN¥16.90 2.35 USD | CN¥18.08 2.51 USD | CN¥8.71B 1.21B USD | 37.35 | CN¥0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥8.49B 1.18B USD | CN¥16.06M 2.23M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.49B 1.18B USD | 30.19 | CN¥0.25 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.66 3.43 USD |
+2.45
|
CN¥8.03B 1.12B USD | CN¥12.85M 1.79M USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥7.82B 1.09B USD | CN¥51.54M 7.17M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.98 1.53 USD |
+0.09
|
CN¥7.81B 1.09B USD | CN¥14.25M 1.98M USD | CN¥10.81 1.5 USD | CN¥11.22 1.56 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥18.10 2.52 USD |
-2.16
|
CN¥7.74B 1.08B USD | CN¥38.78M 5.39M USD | CN¥17.68 2.46 USD | CN¥19.30 2.68 USD | CN¥7.74B 1.08B USD | 86.19 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.81 1.36 USD |
0
|
CN¥7.21B 1B USD | CN¥7.79M 1.08M USD | CN¥9.79 1.36 USD | CN¥9.88 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.45 1.87 USD |
+0.98
|
CN¥7.21B 1B USD | CN¥9.08M 1.26M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.50 1.74 USD |
-1.11
|
CN¥6.99B 972.32M USD | CN¥22.79M 3.17M USD | CN¥12.33 1.71 USD | CN¥12.69 1.76 USD | CN¥6.99B 972.32M USD | 44.64 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.87 0.82 USD |
+1.91
|
CN¥6.82B 948.58M USD | CN¥23.94M 3.33M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 948.58M USD | 13.34 | CN¥0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.33 5.19 USD |
+1.83
|
CN¥6.71B 933.6M USD | CN¥2.83M 394.01K USD | CN¥36.22 5.04 USD | CN¥37.48 5.21 USD | CN¥6.71B 933.6M USD | 60.20 | CN¥0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
+0.66
|
CN¥6.70B 930.99M USD | CN¥12.17M 1.69M USD | CN¥10.47 1.46 USD | CN¥10.76 1.5 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.68 1.21 USD |
-1.7
|
CN¥6.58B 915.46M USD | CN¥25.02M 3.48M USD | CN¥8.62 1.2 USD | CN¥8.84 1.23 USD | CN¥6.58B 915.46M USD | 51.05 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+2.74
|
CN¥6.41B 891.26M USD | CN¥38.18M 5.31M USD | CN¥6.54 0.91 USD | CN¥6.75 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.39 1.31 USD |
+5.27
|
CN¥6.39B 887.95M USD | CN¥45.97M 6.39M USD | CN¥8.92 1.24 USD | CN¥9.47 1.32 USD | CN¥6.39B 887.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.49 1.18 USD |
-0.12
|
CN¥6.11B 849.94M USD | CN¥11.01M 1.53M USD | CN¥8.38 1.17 USD | CN¥8.53 1.19 USD | CN¥6.11B 849.94M USD | 84.89 | CN¥0.10 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.70 2.32 USD |
+1.89
|
CN¥6.08B 845.71M USD | CN¥9.68M 1.35M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥6.08B 845.71M USD | 25.30 | CN¥0.66 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.76 4.69 USD |
+0.06
|
CN¥6.04B 839.24M USD | CN¥2.23M 309.52K USD | CN¥33.62 4.67 USD | CN¥34.08 4.74 USD | CN¥6.04B 839.24M USD | 43.84 | CN¥0.77 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥17.93 2.49 USD |
-0.39
|
CN¥5.90B 820.57M USD | CN¥9.34M 1.3M USD | CN¥17.78 2.47 USD | CN¥18.15 2.52 USD | CN¥5.90B 820.57M USD | 45.97 | CN¥0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.15 1.97 USD |
+0.5
|
CN¥5.75B 798.87M USD | CN¥5.92M 823.19K USD | CN¥13.98 1.94 USD | CN¥14.28 1.99 USD | CN¥5.75B 798.87M USD | 74.47 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.36 0.88 USD |
+0.16
|
CN¥5.70B 792.33M USD | CN¥8.12M 1.13M USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥5.70B 792.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥45.02 6.26 USD |
+0.72
|
CN¥5.69B 791.43M USD | CN¥11.85M 1.65M USD | CN¥43.71 6.08 USD | CN¥46.51 6.47 USD | CN¥5.69B 791.43M USD | 180.08 | CN¥0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.45 2.98 USD |
+1.42
|
CN¥5.65B 785M USD | CN¥5.87M 815.71K USD | CN¥21.16 2.94 USD | CN¥21.57 3 USD | CN¥5.65B 785M USD | 143.00 | CN¥0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.63 1.2 USD |
-1.71
|
CN¥5.62B 781.93M USD | CN¥14.63M 2.03M USD | CN¥8.57 1.19 USD | CN¥8.79 1.22 USD | CN¥5.62B 781.93M USD | 71.91 | CN¥0.12 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥32.34 4.5 USD |
+2.63
|
CN¥5.58B 776.06M USD | CN¥5.22M 726.09K USD | CN¥31.02 4.31 USD | CN¥32.44 4.51 USD | CN¥5.58B 776.06M USD | 62.19 | CN¥0.52 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥32.36 4.5 USD |
-1.4
|
CN¥5.56B 773.69M USD | CN¥2.32M 322.85K USD | CN¥32.20 4.48 USD | CN¥33.15 4.61 USD | CN¥5.56B 773.69M USD | 0 | -CN¥2.08 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.69 3.85 USD |
-0.36
|
CN¥5.54B 770.02M USD | CN¥8.72M 1.21M USD | CN¥27.45 3.82 USD | CN¥28.44 3.95 USD | CN¥5.54B 770.02M USD | 30.76 | CN¥0.90 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.77 0.66 USD |
-0.63
|
CN¥5.51B 765.62M USD | CN¥19.52M 2.71M USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥5.51B 765.62M USD | 0 | -CN¥0.05 -0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.19 2.53 USD |
-0.87
|
CN¥5.38B 748.67M USD | CN¥6.03M 838.16K USD | CN¥18.15 2.52 USD | CN¥18.48 2.57 USD | CN¥5.38B 748.67M USD | 46.64 | CN¥0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.50 3.41 USD |
-0.49
|
CN¥5.26B 731.17M USD | CN¥1.93M 268.94K USD | CN¥24.27 3.37 USD | CN¥24.77 3.44 USD | CN¥5.26B 731.17M USD | 76.56 | CN¥0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.31 1.43 USD |
-0.29
|
CN¥4.99B 693.67M USD | CN¥4.87M 676.58K USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥4.99B 693.67M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.87 3.32 USD |
+0.04
|
CN¥4.96B 689.7M USD | CN¥5.12M 712.33K USD | CN¥23.65 3.29 USD | CN¥23.99 3.34 USD | CN¥4.96B 689.7M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.10 1.96 USD |
+0.28
|
CN¥4.90B 681.5M USD | CN¥3.48M 483.97K USD | CN¥13.98 1.94 USD | CN¥14.10 1.96 USD | CN¥4.90B 681.5M USD | 32.04 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.59 3.14 USD |
+0.53
|
CN¥4.89B 680.11M USD | CN¥2.25M 313.47K USD | CN¥22.40 3.11 USD | CN¥22.68 3.15 USD | CN¥4.89B 680.11M USD | 14.96 | CN¥1.51 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.33 1.58 USD |
+1.43
|
CN¥4.87B 677.41M USD | CN¥10.56M 1.47M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥4.87B 677.41M USD | 35.40 | CN¥0.32 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.75 1.36 USD |
+0.1
|
CN¥4.87B 676.97M USD | CN¥10.50M 1.46M USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥4.87B 676.97M USD | 27.85 | CN¥0.35 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥17.00 2.36 USD |
+0.41
|
CN¥4.78B 664.37M USD | CN¥3.95M 549.19K USD | CN¥16.77 2.33 USD | CN¥17.07 2.37 USD | CN¥4.78B 664.37M USD | 53.12 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.10 1.82 USD |
-0.08
|
CN¥4.56B 634.12M USD | CN¥4.31M 599.79K USD | CN¥13.05 1.81 USD | CN¥13.22 1.84 USD | CN¥4.56B 634.12M USD | 29.77 | CN¥0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.56 1.47 USD |
+0.76
|
CN¥4.55B 632.8M USD | CN¥8.87M 1.23M USD | CN¥10.45 1.45 USD | CN¥10.58 1.47 USD | CN¥4.55B 632.8M USD | 33.00 | CN¥0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥32.35 4.5 USD |
+6.27
|
CN¥4.47B 621.68M USD | CN¥16.38M 2.28M USD | CN¥29.90 4.16 USD | CN¥32.56 4.53 USD | CN¥4.47B 621.68M USD | 92.42 | CN¥0.35 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥4.39B 610.28M USD | CN¥11.16M 1.55M USD | CN¥5.46 0.76 USD | CN¥5.57 0.77 USD | CN¥4.39B 610.28M USD | 61.88 | CN¥0.09 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.71 5.1 USD |
-0.43
|
CN¥4.37B 607.58M USD | CN¥13.76M 1.91M USD | CN¥36.20 5.03 USD | CN¥37.10 5.16 USD | CN¥4.37B 607.58M USD | 367.09 | CN¥0.10 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.79 3.03 USD |
+1.16
|
CN¥4.36B 605.95M USD | CN¥1.46M 202.89K USD | CN¥21.46 2.98 USD | CN¥22.00 3.06 USD | CN¥4.36B 605.95M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.27 1.01 USD |
-0.82
|
CN¥4.32B 600.7M USD | CN¥17.12M 2.38M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥4.32B 600.7M USD | 363.50 | CN¥0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.35 1.86 USD |
+0.45
|
CN¥4.30B 598.54M USD | CN¥4.83M 672.07K USD | CN¥13.15 1.83 USD | CN¥13.41 1.86 USD | CN¥4.30B 598.54M USD | 667.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.81 1.92 USD |
+1.69
|
CN¥4.19B 582.59M USD | CN¥9.26M 1.29M USD | CN¥13.52 1.88 USD | CN¥13.85 1.93 USD | CN¥4.19B 582.59M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.37 1.02 USD |
+0.14
|
CN¥4.15B 576.71M USD | CN¥12.33M 1.71M USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥4.15B 576.71M USD | 368.50 | CN¥0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.57 1.19 USD |
+0.23
|
CN¥4.06B 564.53M USD | CN¥7.96M 1.11M USD | CN¥8.48 1.18 USD | CN¥8.59 1.19 USD | CN¥4.06B 564.53M USD | 42.85 | CN¥0.20 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.61 2.03 USD |
-1.62
|
CN¥4.03B 560.46M USD | CN¥14.41M 2M USD | CN¥14.40 2 USD | CN¥14.84 2.06 USD | CN¥4.03B 560.46M USD | 0 | -CN¥0.79 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.88 3.46 USD |
-2.85
|
CN¥3.95B 548.6M USD | CN¥4.75M 660.57K USD | CN¥24.81 3.45 USD | CN¥25.95 3.61 USD | CN¥3.95B 548.6M USD | 92.14 | CN¥0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥35.21 4.9 USD |
+1.27
|
CN¥3.90B 541.68M USD | CN¥2.92M 405.39K USD | CN¥34.46 4.79 USD | CN¥35.60 4.95 USD | CN¥3.90B 541.68M USD | 30.61 | CN¥1.15 0.16 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.15 5.44 USD |
+1.16
|
CN¥3.80B 528.75M USD | CN¥1.61M 223.22K USD | CN¥38.41 5.34 USD | CN¥39.56 5.5 USD | CN¥3.80B 528.75M USD | 32.89 | CN¥1.19 0.17 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.75 1.22 USD |
+5.42
|
CN¥3.79B 527.52M USD | CN¥45.24M 6.29M USD | CN¥8.21 1.14 USD | CN¥8.79 1.22 USD | CN¥3.79B 527.52M USD | 437.50 | CN¥0.02 0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.50 0.76 USD |
+0.73
|
CN¥3.78B 525.06M USD | CN¥12.09M 1.68M USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥3.78B 525.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.38 1.3 USD |
-0.11
|
CN¥3.75B 521.7M USD | CN¥8.35M 1.16M USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥3.75B 521.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.91 1.1 USD |
+2.86
|
CN¥3.68B 511.32M USD | CN¥15.36M 2.14M USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥3.68B 511.32M USD | 0 | -CN¥0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}