Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
-0.49
|
$61.01B 8.48B USD | $30.29M 4.21M USD | $17.96 2.5 USD | $18.18 2.53 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.29 4.07 USD |
+0.48
|
$43.26B 6.02B USD | $10.13M 1.41M USD | $28.84 4.01 USD | $29.34 4.08 USD | $43.26B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.61 2.31 USD |
-1.01
|
$39.64B 5.51B USD | $7.54M 1.05M USD | $16.52 2.3 USD | $16.74 2.33 USD | $39.64B 5.51B USD | 21.02 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.29 4.63 USD |
-1.8
|
$35.33B 4.91B USD | $28.85M 4.01M USD | $33.05 4.6 USD | $34.56 4.81 USD | $35.33B 4.91B USD | 475.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.97 0.97 USD |
+1.46
|
$34.59B 4.81B USD | $18.49M 2.57M USD | $6.81 0.95 USD | $6.98 0.97 USD | $34.59B 4.81B USD | 17.00 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.92 2.49 USD |
+0.17
|
$34.3B 4.77B USD | $10.33M 1.44M USD | $17.6 2.45 USD | $17.93 2.49 USD | $34.3B 4.77B USD | 66.37 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.55 4.53 USD |
-1.21
|
$30.5B 4.24B USD | $3.48M 483.24K USD | $32.33 4.5 USD | $32.93 4.58 USD | $30.5B 4.24B USD | 21.55 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.32 1.57 USD |
-0.79
|
$27.04B 3.76B USD | $12.46M 1.73M USD | $11.27 1.57 USD | $11.39 1.58 USD | $27.04B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.7 3.57 USD |
+5.54
|
$26.97B 3.75B USD | $16.66M 2.32M USD | $24.08 3.35 USD | $25.96 3.61 USD | $26.97B 3.75B USD | 36.19 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.44 3.95 USD |
+0.78
|
$26.69B 3.71B USD | $7.57M 1.05M USD | $27.96 3.89 USD | $28.51 3.96 USD | $26.69B 3.71B USD | 46.62 | $0.61 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32 4.45 USD |
+1.39
|
$24.12B 3.35B USD | $5.99M 833.45K USD | $31.1 4.32 USD | $32.16 4.47 USD | $24.12B 3.35B USD | 24.42 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.7 4.27 USD |
+1.89
|
$23.33B 3.24B USD | $6.2M 862.17K USD | $29.96 4.17 USD | $30.87 4.29 USD | $23.33B 3.24B USD | 25.37 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.48 6.18 USD |
+0.09
|
$23.23B 3.23B USD | $4.96M 690.23K USD | $44.11 6.13 USD | $45.32 6.3 USD | $23.23B 3.23B USD | 65.41 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $5M 695.78K USD | $6 0.83 USD | $6.06 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
+0.35
|
$21.51B 2.99B USD | $11.03M 1.53M USD | $30.79 4.28 USD | $31.46 4.37 USD | $21.51B 2.99B USD | 72.37 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.85 1.51 USD |
-0.09
|
$20.73B 2.88B USD | $9.5M 1.32M USD | $10.77 1.5 USD | $10.86 1.51 USD | $20.73B 2.88B USD | 11.07 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.75 8.17 USD |
+1.57
|
$17.39B 2.42B USD | $2.56M 355.83K USD | $57.58 8.01 USD | $59.03 8.21 USD | $17.39B 2.42B USD | 22.16 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
-1.01
|
$16.67B 2.32B USD | $10.28M 1.43M USD | $16.65 2.32 USD | $16.98 2.36 USD | $16.67B 2.32B USD | 26.96 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.32 0.74 USD |
+0.38
|
$14.83B 2.06B USD | $11.51M 1.6M USD | $5.27 0.73 USD | $5.33 0.74 USD | $14.83B 2.06B USD | 88.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.44 2.42 USD |
-0.8
|
$14.74B 2.05B USD | $8.62M 1.2M USD | $17.23 2.4 USD | $17.63 2.45 USD | $14.74B 2.05B USD | 18.16 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
-1.12
|
$14.04B 1.95B USD | $25.63M 3.56M USD | $5.21 0.72 USD | $5.4 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
0
|
$13.39B 1.86B USD | $14.15M 1.97M USD | $4.67 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
-0.45
|
$12.82B 1.78B USD | $7.6M 1.06M USD | $10.99 1.53 USD | $11.17 1.55 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
+0.22
|
$12.47B 1.73B USD | $3.02M 420.37K USD | $40.27 5.6 USD | $41.33 5.75 USD | $12.47B 1.73B USD | 102.29 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.45 5.76 USD |
-1.5
|
$11.96B 1.66B USD | $3.41M 474.54K USD | $40.8 5.67 USD | $42.11 5.86 USD | $11.96B 1.66B USD | 30.93 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.21 1.98 USD |
-0.56
|
$11.12B 1.55B USD | $18.1M 2.52M USD | $13.96 1.94 USD | $14.4 2 USD | $11.12B 1.55B USD | 45.83 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.45 1.04 USD |
+0.68
|
$11.07B 1.54B USD | $4.54M 630.84K USD | $7.29 1.01 USD | $7.46 1.04 USD | $11.07B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.8 2.34 USD |
+0.66
|
$10.35B 1.44B USD | $1.56M 217.21K USD | $16.52 2.3 USD | $16.83 2.34 USD | $10.35B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
+0.63
|
$10.31B 1.43B USD | $1.71M 237.19K USD | $11.06 1.54 USD | $11.21 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
+1.47
|
$10.3B 1.43B USD | $10.48M 1.46M USD | $5.45 0.76 USD | $5.54 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.31 2.68 USD |
+1.15
|
$10.24B 1.42B USD | $38.98M 5.42M USD | $18.44 2.56 USD | $19.48 2.71 USD | $10.24B 1.42B USD | 32.72 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.74 1.22 USD |
+0.69
|
$9.26B 1.29B USD | $13.74M 1.91M USD | $8.64 1.2 USD | $8.82 1.23 USD | $9.26B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.6 1.06 USD |
+0.26
|
$9.12B 1.27B USD | $4.28M 595.49K USD | $7.48 1.04 USD | $7.6 1.06 USD | $9.12B 1.27B USD | 190.00 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.49
|
$8.74B 1.22B USD | $11.17M 1.55M USD | $17.93 2.49 USD | $18.47 2.57 USD | $8.74B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.55 1.05 USD |
-0.26
|
$8.49B 1.18B USD | $19.83M 2.76M USD | $7.36 1.02 USD | $7.6 1.06 USD | $8.49B 1.18B USD | 32.82 | $0.23 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.5 1.6 USD |
+2.22
|
$8.46B 1.18B USD | $17.7M 2.46M USD | $11.11 1.54 USD | $11.5 1.6 USD | $8.46B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.46 2.29 USD |
+1.17
|
$7.98B 1.11B USD | $7.36M 1.02M USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.98B 1.11B USD | 25.71 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.37 2.55 USD |
+0.66
|
$7.92B 1.1B USD | $2.43M 338.08K USD | $18.05 2.51 USD | $18.37 2.55 USD | $7.92B 1.1B USD | 42.72 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.37 3.94 USD |
+1.87
|
$7.83B 1.09B USD | $6.33M 880.35K USD | $27.71 3.85 USD | $28.85 4.01 USD | $7.83B 1.09B USD | 49.77 | $0.57 0.08 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $23.72 3.3 USD |
+6.03
|
$7.72B 1.07B USD | $105.38M 14.65M USD | $22.3 3.1 USD | $24.56 3.41 USD | $7.72B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.84 2.34 USD |
-4.8
|
$7.63B 1.06B USD | $18.36M 2.55M USD | $16.61 2.31 USD | $17.5 2.43 USD | $7.63B 1.06B USD | 168.40 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.42 2.42 USD |
-0.11
|
$7.45B 1.04B USD | $2.09M 290.76K USD | $17.21 2.39 USD | $17.6 2.45 USD | $7.45B 1.04B USD | 87.09 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.6 1.2 USD |
-0.92
|
$7.27B 1.01B USD | $12.11M 1.68M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.27B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.08 0.43 USD |
+2.67
|
$7.24B 1.01B USD | $22.8M 3.17M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18 2.5 USD |
-0.55
|
$7.08B 983.89M USD | $8.93M 1.24M USD | $17.68 2.46 USD | $18.05 2.51 USD | $7.08B 983.89M USD | 26.47 | $0.68 0.09 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.4 2.42 USD |
-2.25
|
$7.07B 982.35M USD | $46.68M 6.49M USD | $16.7 2.32 USD | $17.76 2.47 USD | $7.07B 982.35M USD | 51.17 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.14 2.11 USD |
0
|
$7.04B 978.93M USD | $7.77M 1.08M USD | $15 2.09 USD | $15.29 2.13 USD | $7.04B 978.93M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.93 3.61 USD |
-2
|
$7.03B 977.96M USD | $3.93M 546.12K USD | $25.55 3.55 USD | $26.48 3.68 USD | $7.03B 977.96M USD | 10.41 | $2.49 0.35 USD | |
| Rianlon Corporation 300596.SZ | $29.53 4.11 USD |
-1.44
|
$6.78B 942.81M USD | $4.7M 653.38K USD | $29.08 4.04 USD | $30.15 4.19 USD | $6.78B 942.81M USD | 15.87 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.31 1.29 USD |
-0.11
|
$6.62B 920.67M USD | $13.65M 1.9M USD | $9.1 1.27 USD | $9.39 1.31 USD | $6.62B 920.67M USD | 310.33 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.3 1.02 USD |
+4.14
|
$6.54B 909.43M USD | $79.85M 11.1M USD | $7.03 0.98 USD | $7.33 1.02 USD | $6.54B 909.43M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.52 1.18 USD |
+0.12
|
$6.46B 898.59M USD | $20.61M 2.87M USD | $8.3 1.15 USD | $8.54 1.19 USD | $6.46B 898.59M USD | 94.66 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.58 0.78 USD |
+1.82
|
$6.44B 895.63M USD | $73.92M 10.28M USD | $5.35 0.74 USD | $5.58 0.78 USD | $6.44B 895.63M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.66 0.93 USD |
+2.46
|
$6.33B 880.69M USD | $83.04M 11.55M USD | $6.39 0.89 USD | $6.77 0.94 USD | $6.33B 880.69M USD | 166.50 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
+0.87
|
$6.07B 843.39M USD | $17.95M 2.5M USD | $4.61 0.64 USD | $4.69 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+0.18
|
$6.04B 840.39M USD | $8.18M 1.14M USD | $11.11 1.54 USD | $11.39 1.58 USD | $6.04B 840.39M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.19 0.72 USD |
+0.97
|
$6.03B 838.69M USD | $22.5M 3.13M USD | $5.07 0.7 USD | $5.21 0.72 USD | $6.03B 838.69M USD | 12.65 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.47 0.9 USD |
+0.47
|
$5.9B 819.84M USD | $11.96M 1.66M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.9B 819.84M USD | 40.43 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $13.07 1.82 USD |
-6.71
|
$5.67B 787.97M USD | $156.9M 21.82M USD | $12.61 1.75 USD | $14.74 2.05 USD | $5.67B 787.97M USD | 0 | -$0.01 -0.001 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.62 1.2 USD |
+0.7
|
$5.38B 748.62M USD | $5.61M 779.69K USD | $8.48 1.18 USD | $8.63 1.2 USD | $5.38B 748.62M USD | 30.78 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.63 3.7 USD |
-0.75
|
$5.33B 740.54M USD | $1.49M 207.64K USD | $26.3 3.66 USD | $27 3.75 USD | $5.33B 740.54M USD | 35.50 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.51 2.02 USD |
+0.42
|
$5.28B 734.8M USD | $3.7M 514.03K USD | $14.26 1.98 USD | $14.56 2.02 USD | $5.28B 734.8M USD | 20.72 | $0.7 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.33 1.3 USD |
+1.08
|
$5.22B 725.74M USD | $27.59M 3.84M USD | $8.99 1.25 USD | $9.46 1.32 USD | $5.22B 725.74M USD | 49.10 | $0.19 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $29 4.03 USD |
-0.14
|
$5.22B 725.27M USD | $2.2M 306.2K USD | $28.45 3.96 USD | $29.41 4.09 USD | $5.22B 725.27M USD | 49.15 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.85 0.67 USD |
-1.02
|
$5.16B 717.32M USD | $69.18M 9.62M USD | $4.78 0.66 USD | $4.9 0.68 USD | $5.16B 717.32M USD | 60.62 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.62 2.17 USD |
+3.51
|
$5.14B 714.85M USD | $15.62M 2.17M USD | $14.92 2.07 USD | $15.82 2.2 USD | $5.14B 714.85M USD | 36.32 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.41 2.7 USD |
-0.56
|
$5.11B 710.34M USD | $11.65M 1.62M USD | $18.81 2.62 USD | $19.48 2.71 USD | $5.11B 710.34M USD | 138.64 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.7 2.32 USD |
+1.15
|
$4.94B 687.34M USD | $4.96M 690.16K USD | $16.41 2.28 USD | $16.88 2.35 USD | $4.94B 687.34M USD | 38.83 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.04 1.95 USD |
-0.92
|
$4.88B 678.6M USD | $10.53M 1.46M USD | $13.8 1.92 USD | $14.15 1.97 USD | $4.88B 678.6M USD | 33.42 | $0.42 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.29 1.57 USD |
+0.09
|
$4.85B 675.01M USD | $6.7M 931.54K USD | $11 1.53 USD | $11.35 1.58 USD | $4.85B 675.01M USD | 26.88 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.78 3.72 USD |
+3.44
|
$4.76B 662.42M USD | $6.65M 924.16K USD | $25.4 3.53 USD | $26.89 3.74 USD | $4.76B 662.42M USD | 41.84 | $0.64 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.52 3.83 USD |
+1.1
|
$4.73B 657.97M USD | $5.11M 710.74K USD | $26.71 3.71 USD | $27.57 3.83 USD | $4.73B 657.97M USD | 0 | -$2.26 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.51 2.99 USD |
+0.89
|
$4.62B 641.94M USD | $2.5M 347.19K USD | $20.79 2.89 USD | $21.51 2.99 USD | $4.62B 641.94M USD | 86.04 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.08 1.12 USD |
+0.5
|
$4.55B 632.04M USD | $5.37M 746.02K USD | $7.93 1.1 USD | $8.1 1.13 USD | $4.55B 632.04M USD | 404.00 | $0.02 0.002 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.66 0.93 USD |
+1.68
|
$4.53B 629.79M USD | $14.63M 2.03M USD | $6.43 0.89 USD | $6.8 0.95 USD | $4.53B 629.79M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.59 1.06 USD |
+0.13
|
$4.51B 627.14M USD | $12M 1.67M USD | $7.43 1.03 USD | $7.59 1.06 USD | $4.51B 627.14M USD | 47.43 | $0.16 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.06 0.84 USD |
+0.66
|
$4.36B 606.67M USD | $9.63M 1.34M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.36B 606.67M USD | 75.75 | $0.08 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $9.09 1.26 USD |
+1
|
$4.36B 606.09M USD | $18.51M 2.57M USD | $8.86 1.23 USD | $9.13 1.27 USD | $4.36B 606.09M USD | 64.92 | $0.14 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.29 3.79 USD |
-1.59
|
$4.33B 601.91M USD | $4.48M 622.94K USD | $26.68 3.71 USD | $27.99 3.89 USD | $4.33B 601.91M USD | 35.44 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.34 1.85 USD |
-0.37
|
$4.3B 598.1M USD | $6.22M 865.04K USD | $13.05 1.81 USD | $13.46 1.87 USD | $4.3B 598.1M USD | 444.66 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.98 1.39 USD |
-1.38
|
$4.3B 598.04M USD | $25.19M 3.5M USD | $9.7 1.35 USD | $10.04 1.4 USD | $4.3B 598.04M USD | 34.41 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.47 0.9 USD |
+0.62
|
$4.22B 586.22M USD | $12.53M 1.74M USD | $6.35 0.88 USD | $6.47 0.9 USD | $4.22B 586.22M USD | 107.83 | $0.06 0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.76 2.89 USD |
-0.86
|
$4.2B 584.11M USD | $1.75M 243.02K USD | $20.55 2.86 USD | $20.97 2.92 USD | $4.2B 584.11M USD | 13.83 | $1.5 0.21 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.93 2.08 USD |
-1.84
|
$4.2B 583.47M USD | $9.18M 1.28M USD | $14.79 2.06 USD | $15.13 2.1 USD | $4.2B 583.47M USD | 43.91 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.37 1.16 USD |
0
|
$4.18B 581.15M USD | $10.9M 1.52M USD | $8.27 1.15 USD | $8.41 1.17 USD | $4.18B 581.15M USD | 26.15 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.98 1.67 USD |
-0.5
|
$4.17B 579.91M USD | $3.44M 478.28K USD | $11.88 1.65 USD | $12.08 1.68 USD | $4.17B 579.91M USD | 19.96 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.49 1.18 USD |
+1.8
|
$4.11B 571.21M USD | $13.43M 1.87M USD | $8.29 1.15 USD | $8.58 1.19 USD | $4.11B 571.21M USD | 94.33 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-0.4
|
$3.92B 545.64M USD | $29.11M 4.05M USD | $4.89 0.68 USD | $5.03 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.46 1.59 USD |
+1.6
|
$3.8B 528.81M USD | $9.15M 1.27M USD | $11.1 1.54 USD | $11.48 1.6 USD | $3.8B 528.81M USD | 54.57 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.39 1.31 USD |
+3.41
|
$3.76B 522.26M USD | $17.38M 2.42M USD | $8.93 1.24 USD | $9.49 1.32 USD | $3.76B 522.26M USD | 939.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.97 5.14 USD |
-0.08
|
$3.7B 514.04M USD | $1.57M 218.95K USD | $36.2 5.03 USD | $37.15 5.17 USD | $3.7B 514.04M USD | 29.81 | $1.24 0.17 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $17.1 2.38 USD |
-7.01
|
$3.59B 499.85M USD | $63.06M 8.77M USD | $16.55 2.3 USD | $18.27 2.54 USD | $3.59B 499.85M USD | 106.87 | $0.16 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.18 0.72 USD |
+3.19
|
$3.56B 494.51M USD | $15.72M 2.19M USD | $5.03 0.7 USD | $5.18 0.72 USD | $3.56B 494.51M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.64 2.45 USD |
+1.55
|
$3.53B 491.51M USD | $4.37M 608.2K USD | $17.14 2.38 USD | $17.66 2.46 USD | $3.53B 491.51M USD | 0 | -$0.19 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.24 3.09 USD |
+0.77
|
$3.49B 484.91M USD | $7.92M 1.1M USD | $21.68 3.01 USD | $22.45 3.12 USD | $3.49B 484.91M USD | 82.37 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.27 1.01 USD |
+0.97
|
$3.41B 473.91M USD | $15.23M 2.12M USD | $7.06 0.98 USD | $7.28 1.01 USD | $3.41B 473.91M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-0.53
|
$3.36B 467.46M USD | $1.05M 145.72K USD | $16.63 2.31 USD | $17.02 2.37 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.8 3.59 USD |
+5.22
|
$3.26B 453.55M USD | $10.07M 1.4M USD | $24.57 3.42 USD | $26.2 3.64 USD | $3.26B 453.55M USD | 122.85 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.34 3.25 USD |
-3.07
|
$3.23B 449.01M USD | $6.03M 838.37K USD | $22.9 3.18 USD | $23.85 3.32 USD | $3.23B 449.01M USD | 97.25 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.6 1.47 USD |
+1.24
|
$3.22B 447.17M USD | $6.64M 923.46K USD | $10.33 1.44 USD | $10.6 1.47 USD | $3.22B 447.17M USD | 0 | -$0.72 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}