$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
Shenzhen (123)
Все секторы
Специальные химикаты (123)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $16.9 2.35 USD
+1.02
$56.93B 7.92B USD $63.38M 8.81M USD $16.74 2.33 USD $17.06 2.37 USD $56.93B 7.92B USD 8.57 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.75 4.28 USD
+1.99
$45.42B 6.32B USD $24.01M 3.34M USD $30.11 4.19 USD $31.02 4.31 USD $45.42B 6.32B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.36 5.19 USD
+2.41
$39.65B 5.51B USD $94.47M 13.14M USD $36.06 5.01 USD $37.76 5.25 USD $39.65B 5.51B USD 533.71 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.38 2.28 USD
+0.49
$39.09B 5.43B USD $10.67M 1.48M USD $16.25 2.26 USD $16.41 2.28 USD $39.09B 5.43B USD 20.73 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.85 0.95 USD
-1.86
$33.99B 4.73B USD $37.33M 5.19M USD $6.82 0.95 USD $6.97 0.97 USD $33.99B 4.73B USD 16.70 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.5 2.43 USD
+1.04
$33.5B 4.66B USD $22.27M 3.1M USD $17.24 2.4 USD $17.75 2.47 USD $33.5B 4.66B USD 64.81 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.92 4.44 USD
+0.82
$29.91B 4.16B USD $4.99M 693.62K USD $31.65 4.4 USD $32.4 4.51 USD $29.91B 4.16B USD 21.13 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.76 3.86 USD
-0.25
$29.13B 4.05B USD $4.77M 663.41K USD $27.55 3.83 USD $28.14 3.91 USD $29.13B 4.05B USD 39.09 $0.71 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.04 1.54 USD
+0.09
$26.37B 3.67B USD $15.92M 2.21M USD $11.01 1.53 USD $11.09 1.54 USD $26.37B 3.67B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.83 3.87 USD
+0.51
$26.23B 3.65B USD $7.24M 1.01M USD $27.66 3.85 USD $28.2 3.92 USD $26.23B 3.65B USD 45.62 $0.61 0.08 USD
CAPCHEM  300037.SZ $34.73 4.83 USD
+4.36
$25.97B 3.61B USD $25.1M 3.49M USD $33.21 4.62 USD $35.52 4.94 USD $25.97B 3.61B USD 26.51 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.03 4.59 USD
+0.27
$25.1B 3.49B USD $9.05M 1.26M USD $32.35 4.5 USD $33.29 4.63 USD $25.1B 3.49B USD 27.29 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.85 6.1 USD
-0.18
$22.9B 3.18B USD $5.19M 721.87K USD $43.4 6.03 USD $44.26 6.15 USD $22.9B 3.18B USD 64.48 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
0
$22.14B 3.08B USD $4.68M 650.28K USD $6.03 0.84 USD $6.08 0.85 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.06 4.32 USD
+0.19
$21.47B 2.98B USD $9.84M 1.37M USD $31.03 4.31 USD $31.36 4.36 USD $21.47B 2.98B USD 73.95 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.83
$20.46B 2.84B USD $20.29M 2.82M USD $10.64 1.48 USD $10.83 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.72 8.3 USD
+0.88
$17.67B 2.46B USD $2.3M 319.36K USD $58.37 8.12 USD $60.2 8.37 USD $17.67B 2.46B USD 22.53 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.67 2.32 USD
+1.46
$16.62B 2.31B USD $16.15M 2.25M USD $16.42 2.28 USD $16.86 2.34 USD $16.62B 2.31B USD 26.88 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
0
$15.03B 2.09B USD $16.12M 2.24M USD $5.37 0.75 USD $5.44 0.76 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.92 2.35 USD
+1.2
$14.3B 1.99B USD $9.13M 1.27M USD $16.75 2.33 USD $17.02 2.37 USD $14.3B 1.99B USD 17.62 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.3 0.74 USD
+0.76
$14.04B 1.95B USD $15.65M 2.18M USD $5.28 0.73 USD $5.36 0.75 USD $14.04B 1.95B USD 15.58 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
0
$13.02B 1.81B USD $13.76M 1.91M USD $4.56 0.63 USD $4.61 0.64 USD $13.02B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.23 1.56 USD
+1.72
$12.94B 1.8B USD $12.37M 1.72M USD $11.07 1.54 USD $11.31 1.57 USD $12.94B 1.8B USD 40.10 $0.28 0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20.68 2.88 USD
-3.18
$12.74B 1.77B USD $13.68M 1.9M USD $20.08 2.79 USD $21.01 2.92 USD $12.74B 1.77B USD 0 -$0.52 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.48 4.79 USD
+0.64
$12.61B 1.75B USD $5.46M 758.81K USD $34.2 4.76 USD $35.28 4.91 USD $12.61B 1.75B USD 101.41 $0.34 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $43.5 6.05 USD
+1.35
$12.55B 1.74B USD $5.15M 716.43K USD $42.75 5.94 USD $44.18 6.14 USD $12.55B 1.74B USD 32.46 $1.34 0.19 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.32 1.85 USD
-10
$12.14B 1.69B USD $220.86M 30.71M USD $13.32 1.85 USD $15.47 2.15 USD $12.14B 1.69B USD 83.25 $0.16 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.25 1.98 USD
+1.93
$11.15B 1.55B USD $42.81M 5.95M USD $13.97 1.94 USD $14.76 2.05 USD $11.15B 1.55B USD 45.96 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.39 1.03 USD
+0.14
$10.98B 1.53B USD $3.45M 479.77K USD $7.37 1.02 USD $7.45 1.04 USD $10.98B 1.53B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.03 2.65 USD
+0.37
$10.79B 1.5B USD $20.99M 2.92M USD $18.87 2.62 USD $19.32 2.69 USD $10.79B 1.5B USD 32.25 $0.59 0.08 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.23 1.56 USD
-0.35
$10.34B 1.44B USD $3.17M 441.24K USD $11.22 1.56 USD $11.34 1.58 USD $10.34B 1.44B USD 19.03 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.55 0.77 USD
+0.18
$10.32B 1.44B USD $11.5M 1.6M USD $5.52 0.77 USD $5.58 0.78 USD $10.32B 1.44B USD 277.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.81 1.22 USD
+0.57
$9.33B 1.3B USD $15.09M 2.1M USD $8.76 1.22 USD $8.93 1.24 USD $9.33B 1.3B USD 0 -$0.13 -0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.98 2.64 USD
-1.91
$9.08B 1.26B USD $7.55M 1.05M USD $18.96 2.64 USD $19.32 2.69 USD $9.08B 1.26B USD 55.82 $0.34 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+0.41
$8.92B 1.24B USD $5.5M 765.16K USD $7.39 1.03 USD $7.51 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.91 1.1 USD
-2.1
$8.89B 1.24B USD $48.18M 6.7M USD $7.86 1.09 USD $8.19 1.14 USD $8.89B 1.24B USD 34.39 $0.23 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.85 4.43 USD
+0.63
$8.79B 1.22B USD $7.18M 998.08K USD $31.55 4.39 USD $32.28 4.49 USD $8.79B 1.22B USD 55.87 $0.57 0.08 USD
NKY  300109.SZ $17.51 2.43 USD
+0.52
$8.49B 1.18B USD $38.52M 5.36M USD $17.51 2.43 USD $19.18 2.67 USD $8.49B 1.18B USD 27.35 $0.64 0.09 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.45 2.43 USD
-0.57
$8.11B 1.13B USD $33.01M 4.59M USD $17.43 2.42 USD $18.05 2.51 USD $8.11B 1.13B USD 0 -$0.47 -0.06 USD
JIEMEI TECHNOLOGY  002859.SZ $18.64 2.59 USD
+0.05
$8.03B 1.12B USD $1.97M 274.13K USD $18.61 2.59 USD $18.88 2.63 USD $8.03B 1.12B USD 43.34 $0.43 0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.59 2.45 USD
+0.86
$7.53B 1.05B USD $2.38M 330.95K USD $17.47 2.43 USD $17.68 2.46 USD $7.53B 1.05B USD 87.95 $0.2 0.03 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.86 1.23 USD
-1.77
$7.49B 1.04B USD $24.77M 3.44M USD $8.81 1.22 USD $9.09 1.26 USD $7.49B 1.04B USD 0 -$0.44 -0.06 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.05 1.4 USD
+0.5
$7.39B 1.03B USD $15.45M 2.15M USD $10 1.39 USD $10.2 1.42 USD $7.39B 1.03B USD 0 -$0.02 -0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.9 5.96 USD
-9.4
$7.38B 1.03B USD $26.68M 3.71M USD $42.51 5.91 USD $48.71 6.77 USD $7.38B 1.03B USD 0 -$2.26 -0.3 USD
HAIXIN ENERGY-TECH  300072.SZ $3.09 0.43 USD
+0.32
$7.26B 1.01B USD $13.77M 1.91M USD $3.06 0.43 USD $3.11 0.43 USD $7.26B 1.01B USD 0 -$0.38 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $10.19 1.42 USD
-0.78
$7.25B 1.01B USD $13.94M 1.94M USD $10.16 1.41 USD $10.43 1.45 USD $7.25B 1.01B USD 339.66 $0.03 0.004 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.66 3.71 USD
+0.98
$7.23B 1.01B USD $2.96M 411.3K USD $26.46 3.68 USD $26.85 3.73 USD $7.23B 1.01B USD 10.70 $2.49 0.35 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.83 2.2 USD
-1.43
$7.18B 997.74M USD $8.58M 1.19M USD $15.78 2.19 USD $16.22 2.26 USD $7.18B 997.74M USD 158.30 $0.1 0.01 USD
ANOKY  300067.SZ $6.09 0.85 USD
+2.35
$7.03B 977.49M USD $128.09M 17.81M USD $5.84 0.81 USD $6.06 0.84 USD $7.03B 977.49M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.73 2.47 USD
+2.19
$6.97B 969.13M USD $10.36M 1.44M USD $17.32 2.41 USD $17.79 2.47 USD $6.97B 969.13M USD 26.07 $0.68 0.09 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.64 2.31 USD
+3.48
$6.76B 939.45M USD $40.44M 5.62M USD $15.83 2.2 USD $17.2 2.39 USD $6.76B 939.45M USD 48.94 $0.34 0.05 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.25 1.7 USD
+0.33
$6.57B 913.47M USD $20.14M 2.8M USD $12.16 1.69 USD $12.54 1.74 USD $6.57B 913.47M USD 0 -$0.39 -0.05 USD
Rianlon Corporation  300596.SZ $28.21 3.92 USD
+0.93
$6.48B 900.66M USD $1.88M 260.99K USD $27.9 3.88 USD $28.37 3.94 USD $6.48B 900.66M USD 15.16 $1.86 0.26 USD
TLOONG GROUP  300063.SZ $8.48 1.18 USD
+1.56
$6.43B 894.37M USD $40.19M 5.59M USD $8.27 1.15 USD $8.5 1.18 USD $6.43B 894.37M USD 94.22 $0.09 0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $35.99 5 USD
-7.48
$6.4B 890.23M USD $32.43M 4.51M USD $35.9 4.99 USD $40.3 5.6 USD $6.4B 890.23M USD 56.23 $0.64 0.09 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.91 0.96 USD
-2.12
$6.19B 860.84M USD $58.2M 8.09M USD $6.88 0.96 USD $7.14 0.99 USD $6.19B 860.84M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.69 0.65 USD
+0.43
$6.1B 848.82M USD $9.87M 1.37M USD $4.66 0.65 USD $4.7 0.65 USD $6.1B 848.82M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.75 2.61 USD
+1.02
$6.1B 848.52M USD $16.71M 2.32M USD $18.3 2.54 USD $18.99 2.64 USD $6.1B 848.52M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
0
$5.88B 817.68M USD $13.77M 1.92M USD $5.03 0.7 USD $5.1 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $27.18 3.78 USD
+1.3
$5.83B 811.15M USD $9.28M 1.29M USD $25.6 3.56 USD $27.44 3.82 USD $5.83B 811.15M USD 108.71 $0.25 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.07 0.84 USD
-0.16
$5.77B 802.67M USD $18.34M 2.55M USD $6.06 0.84 USD $6.18 0.86 USD $5.77B 802.67M USD 151.75 $0.04 0.005 USD
OXIRANCHEM  300082.SZ $8.35 1.16 USD
+1.83
$5.68B 789.6M USD $47.31M 6.58M USD $8.15 1.13 USD $8.48 1.18 USD $5.68B 789.6M USD 0 -$0.12 -0.01 USD
YUANLI  300174.SZ $15.14 2.11 USD
+0.33
$5.51B 766.7M USD $4.42M 615.03K USD $15.04 2.09 USD $15.33 2.13 USD $5.51B 766.7M USD 21.62 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.8 1.22 USD
-2.11
$5.5B 764.25M USD $47.37M 6.59M USD $8.69 1.21 USD $8.96 1.25 USD $5.5B 764.25M USD 31.42 $0.28 0.04 USD
HUHUA  003002.SZ $26.8 3.73 USD
+0.71
$5.36B 745.27M USD $2.94M 409.23K USD $26.28 3.65 USD $26.83 3.73 USD $5.36B 745.27M USD 35.73 $0.75 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.5 2.57 USD
-1.91
$5.1B 709.68M USD $103.61M 14.41M USD $17.85 2.48 USD $20.85 2.9 USD $5.1B 709.68M USD 0 -$0.64 -0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.85 1.65 USD
-1
$5.1B 708.5M USD $12.6M 1.75M USD $11.7 1.63 USD $11.94 1.66 USD $5.1B 708.5M USD 28.21 $0.42 0.06 USD
WOTE  002886.SZ $19.22 2.67 USD
+1
$5.06B 703.39M USD $7.31M 1.02M USD $19.04 2.65 USD $19.35 2.69 USD $5.06B 703.39M USD 137.28 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.75 0.66 USD
-0.21
$5.05B 702.53M USD $34.88M 4.85M USD $4.72 0.66 USD $4.82 0.67 USD $5.05B 702.53M USD 59.37 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.03 1.26 USD
+1.46
$5.05B 702.4M USD $12.48M 1.74M USD $8.9 1.24 USD $9.1 1.27 USD $5.05B 702.4M USD 47.52 $0.19 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.36 3.39 USD
+0.5
$4.93B 685.4M USD $6.04M 839.89K USD $23.83 3.31 USD $24.68 3.43 USD $4.93B 685.4M USD 16.23 $1.5 0.21 USD
KINGSWOOD EDUCATION  300192.SZ $14.91 2.07 USD
+0.95
$4.91B 682.36M USD $7.65M 1.06M USD $14.66 2.04 USD $15.13 2.1 USD $4.91B 682.36M USD 34.67 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.21 3.78 USD
+0.37
$4.89B 680.5M USD $1.41M 195.9K USD $27 3.75 USD $27.56 3.83 USD $4.89B 680.5M USD 46.11 $0.59 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.41 2.28 USD
+0.8
$4.86B 675.41M USD $2.9M 402.69K USD $16.24 2.26 USD $16.48 2.29 USD $4.86B 675.41M USD 38.16 $0.43 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.19 1.42 USD
+0.3
$4.78B 664.26M USD $113.3M 15.75M USD $9.33 1.3 USD $10.77 1.5 USD $4.78B 664.26M USD 0 -$0.02 -0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.7 4.13 USD
-1.66
$4.76B 661.88M USD $7.76M 1.08M USD $29.6 4.12 USD $30.64 4.26 USD $4.76B 661.88M USD 38.57 $0.77 0.11 USD
KING EXPLORER  002917.SZ $13.39 1.86 USD
+0.07
$4.65B 647.18M USD $4.63M 644.42K USD $13.3 1.85 USD $13.48 1.87 USD $4.65B 647.18M USD 31.88 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.36 1.3 USD
+0.21
$4.53B 629.75M USD $17.54M 2.44M USD $9.29 1.29 USD $9.46 1.32 USD $4.53B 629.75M USD 103.99 $0.09 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.69 1.21 USD
+0.35
$4.34B 603.37M USD $9.61M 1.34M USD $8.63 1.2 USD $8.75 1.22 USD $4.34B 603.37M USD 27.15 $0.32 0.04 USD
JIANXIN  300107.SZ $7.69 1.07 USD
-0.13
$4.33B 601.54M USD $6.32M 879.31K USD $7.68 1.07 USD $7.8 1.08 USD $4.33B 601.54M USD 384.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.25 1.01 USD
+0.14
$4.31B 599.05M USD $10.52M 1.46M USD $7.22 1 USD $7.34 1.02 USD $4.31B 599.05M USD 45.31 $0.16 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.19 1.83 USD
-2.22
$4.25B 591.37M USD $6.2M 862.13K USD $13.33 1.85 USD $13.55 1.88 USD $4.25B 591.37M USD 329.75 $0.04 0.005 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.43 0.89 USD
+2.88
$4.19B 582.59M USD $16.93M 2.35M USD $6.24 0.87 USD $6.48 0.9 USD $4.19B 582.59M USD 107.16 $0.06 0.008 USD
COMENS NEW MATERIALS  300200.SZ $9.69 1.35 USD
+0.21
$4.18B 580.66M USD $14.46M 2.01M USD $9.59 1.33 USD $9.76 1.36 USD $4.18B 580.66M USD 33.41 $0.29 0.04 USD
RIJIU  003015.SZ $14.81 2.06 USD
+6.24
$4.16B 578.78M USD $35.16M 4.89M USD $13.89 1.93 USD $15.18 2.11 USD $4.16B 578.78M USD 43.55 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.95 1.66 USD
+0.67
$4.16B 578.45M USD $5.05M 701.68K USD $11.93 1.66 USD $12.23 1.7 USD $4.16B 578.45M USD 19.91 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.76 0.8 USD
+1.77
$4.15B 576.64M USD $9.72M 1.35M USD $5.63 0.78 USD $5.84 0.81 USD $4.15B 576.64M USD 72.00 $0.08 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.56 1.33 USD
-1.44
$4.15B 576.35M USD $45.86M 6.38M USD $9.38 1.3 USD $9.73 1.35 USD $4.15B 576.35M USD 0 -$0.01 -0.001 USD
SILVER AGE SCI & TECH  300221.SZ $8.62 1.2 USD
-0.35
$4.13B 574.75M USD $15.81M 2.2M USD $8.57 1.19 USD $8.73 1.21 USD $4.13B 574.75M USD 61.57 $0.14 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.59 2.86 USD
+3.05
$4.13B 573.71M USD $19.31M 2.69M USD $19.6 2.73 USD $20.86 2.9 USD $4.13B 573.71M USD 0 -$0.19 -0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.06 0.7 USD
+1.2
$3.99B 554.4M USD $25.12M 3.49M USD $4.99 0.69 USD $5.11 0.71 USD $3.99B 554.4M USD 56.22 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.37 1.3 USD
+1.96
$3.75B 521.15M USD $9.83M 1.37M USD $9.14 1.27 USD $9.48 1.32 USD $3.75B 521.15M USD 937.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.25 1.56 USD
+0.09
$3.73B 519.12M USD $4.61M 641.5K USD $11.19 1.56 USD $11.33 1.58 USD $3.73B 519.12M USD 53.57 $0.21 0.03 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.29 5.05 USD
-0.27
$3.63B 504.59M USD $2.45M 341.3K USD $36.3 5.05 USD $37.18 5.17 USD $3.63B 504.59M USD 29.26 $1.24 0.17 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $23.1 3.21 USD
+5.34
$3.62B 503.66M USD $9.91M 1.38M USD $21.55 3 USD $23.18 3.22 USD $3.62B 503.66M USD 85.55 $0.27 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.28 4.07 USD
-1.38
$3.49B 484.6M USD $9.37M 1.3M USD $29.15 4.05 USD $30.55 4.25 USD $3.49B 484.6M USD 108.44 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.45 1.59 USD
-0.52
$3.47B 483.03M USD $13.14M 1.83M USD $11.39 1.58 USD $11.64 1.62 USD $3.47B 483.03M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.09 3.49 USD
+0.16
$3.47B 482.67M USD $4.03M 559.88K USD $24.95 3.47 USD $25.84 3.59 USD $3.47B 482.67M USD 104.54 $0.24 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.94 0.69 USD
+1.02
$3.39B 471.6M USD $6.57M 913.9K USD $4.88 0.68 USD $4.95 0.69 USD $3.39B 471.6M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.95 2.36 USD
+0.83
$3.39B 471.36M USD $1.56M 217.03K USD $16.85 2.34 USD $17.2 2.39 USD $3.39B 471.36M USD 0 -$0.3 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь