Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.49 2.99 USD |
+2.87
|
CN¥59.67B 8.3B USD | CN¥35.04M 4.87M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.67B 8.3B USD | 20.46 | CN¥1.05 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.30 5.46 USD |
+1.21
|
CN¥59.64B 8.29B USD | CN¥62.04M 8.63M USD | CN¥39.06 5.43 USD | CN¥40.16 5.58 USD | CN¥59.64B 8.29B USD | 60.46 | CN¥0.65 0.09 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥106.51M 14.81M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥44.45M 6.18M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.21 15.32 USD |
+0.48
|
CN¥59.09B 8.22B USD | CN¥3.82M 530.99K USD | CN¥108.38 15.07 USD | CN¥110.55 15.37 USD | CN¥59.09B 8.22B USD | 22.96 | CN¥4.80 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.34 1.85 USD |
+4.38
|
CN¥56.97B 7.92B USD | CN¥78.91M 10.97M USD | CN¥12.77 1.78 USD | CN¥13.48 1.87 USD | CN¥56.97B 7.92B USD | 667.00 | CN¥0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥161.12 22.4 USD |
+6.5
|
CN¥55.77B 7.75B USD | CN¥13.21M 1.84M USD | CN¥150.39 20.91 USD | CN¥161.98 22.52 USD | CN¥55.77B 7.75B USD | 91.02 | CN¥1.77 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.59 4.81 USD |
+4.41
|
CN¥55.28B 7.69B USD | CN¥19.02M 2.64M USD | CN¥33.14 4.61 USD | CN¥34.98 4.86 USD | CN¥55.28B 7.69B USD | 33.25 | CN¥1.04 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.48 9.52 USD |
+0.13
|
CN¥54.78B 7.62B USD | CN¥2.13M 296.34K USD | CN¥68.00 9.45 USD | CN¥69.14 9.61 USD | CN¥54.78B 7.62B USD | 22.90 | CN¥2.99 0.42 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.59 4.39 USD |
+2.27
|
CN¥53.38B 7.42B USD | CN¥21.63M 3.01M USD | CN¥30.93 4.3 USD | CN¥31.76 4.42 USD | CN¥53.38B 7.42B USD | 36.73 | CN¥0.86 0.12 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.18 9.2 USD |
+0.98
|
CN¥52.00B 7.23B USD | CN¥3.24M 450.33K USD | CN¥65.30 9.08 USD | CN¥66.85 9.3 USD | CN¥52.00B 7.23B USD | 31.51 | CN¥2.10 0.29 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.69 3.02 USD |
+0.32
|
CN¥51.92B 7.22B USD | CN¥23.56M 3.28M USD | CN¥21.42 2.98 USD | CN¥21.91 3.05 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.07 2.23 USD |
+0.94
|
CN¥51.84B 7.21B USD | CN¥38.06M 5.29M USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.00 16.96 USD |
+3.39
|
CN¥51.47B 7.16B USD | CN¥7.59M 1.05M USD | CN¥117.16 16.29 USD | CN¥122.80 17.07 USD | CN¥51.47B 7.16B USD | 73.49 | CN¥1.66 0.23 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.56 3.14 USD |
-0.88
|
CN¥51.41B 7.15B USD | CN¥117.27M 16.31M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥51.41B 7.15B USD | 46.04 | CN¥0.49 0.07 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.89 2.03 USD |
+0.32
|
HK$55.49B 7.09B USD | HK$101.13K 12.93K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$55.49B 7.09B USD | 7.86 | HK$2.02 0.26 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.63 5.65 USD |
+0.79
|
CN¥51.01B 7.09B USD | CN¥37.80M 5.26M USD | CN¥40.01 5.56 USD | CN¥41.08 5.71 USD | CN¥51.01B 7.09B USD | 0 | -CN¥1.33 -0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.72 6.91 USD |
-0.22
|
CN¥50.91B 7.08B USD | CN¥7.46M 1.04M USD | CN¥49.10 6.83 USD | CN¥50.11 6.97 USD | CN¥50.91B 7.08B USD | 17.75 | CN¥2.80 0.39 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.06 3.76 USD |
+0.52
|
CN¥50.62B 7.04B USD | CN¥12.87M 1.79M USD | CN¥26.69 3.71 USD | CN¥27.10 3.77 USD | CN¥50.62B 7.04B USD | 54.11 | CN¥0.50 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.72 2.88 USD |
-0.77
|
CN¥50.28B 6.99B USD | CN¥4.78M 664.61K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥50.16B 6.97B USD | CN¥91.47M 12.72M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥50.16B 6.97B USD | 14.17 | CN¥0.64 0.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.06 4.18 USD |
-0.46
|
CN¥50.03B 6.96B USD | CN¥18.84M 2.62M USD | CN¥29.55 4.11 USD | CN¥30.19 4.2 USD | CN¥50.03B 6.96B USD | 18.10 | CN¥1.66 0.23 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.76 0.38 USD |
+1.47
|
CN¥49.84B 6.93B USD | CN¥425.01M 59.09M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥49.84B 6.93B USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.89 2.35 USD |
+0.54
|
CN¥49.55B 6.89B USD | CN¥24.82M 3.45M USD | CN¥16.69 2.32 USD | CN¥16.90 2.35 USD | CN¥49.55B 6.89B USD | 22.82 | CN¥0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.62 7.46 USD |
+3.31
|
CN¥49.28B 6.85B USD | CN¥24.45M 3.4M USD | CN¥51.84 7.21 USD | CN¥54.46 7.57 USD | CN¥49.28B 6.85B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.13 8.22 USD |
+2.25
|
CN¥48.76B 6.78B USD | CN¥9.72M 1.35M USD | CN¥57.41 7.98 USD | CN¥59.97 8.34 USD | CN¥48.76B 6.78B USD | 82.12 | CN¥0.72 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.60 22.19 USD |
+1.22
|
CN¥48.29B 6.71B USD | CN¥3.37M 468.41K USD | CN¥157.00 21.83 USD | CN¥160.18 22.27 USD | CN¥48.29B 6.71B USD | 32.77 | CN¥4.87 0.68 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.34 4.77 USD |
+8.57
|
CN¥48.23B 6.71B USD | CN¥25.61M 3.56M USD | CN¥31.58 4.39 USD | CN¥35.41 4.92 USD | CN¥48.23B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥51.40 7.15 USD |
+5.61
|
CN¥48.21B 6.7B USD | CN¥36.58M 5.09M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥48.21B 6.7B USD | 36.97 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.30 8.94 USD |
+17.49
|
CN¥48.08B 6.69B USD | CN¥71.14M 9.89M USD | CN¥58.00 8.06 USD | CN¥65.49 9.11 USD | CN¥48.08B 6.69B USD | 49.84 | CN¥1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.41 2 USD |
-2.5
|
CN¥47.77B 6.64B USD | CN¥228.67M 31.8M USD | CN¥14.01 1.95 USD | CN¥14.84 2.06 USD | CN¥47.77B 6.64B USD | 46.48 | CN¥0.31 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.78 8.17 USD |
+1.82
|
CN¥47.43B 6.59B USD | CN¥15.52M 2.16M USD | CN¥57.68 8.02 USD | CN¥58.85 8.18 USD | CN¥47.43B 6.59B USD | 50.23 | CN¥1.17 0.16 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.38 2.97 USD |
+0.14
|
CN¥47.30B 6.58B USD | CN¥43.16M 6M USD | CN¥21.15 2.94 USD | CN¥21.55 3 USD | CN¥47.30B 6.58B USD | 15.05 | CN¥1.42 0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.29 1.99 USD |
+1.85
|
CN¥47.30B 6.58B USD | CN¥96.17M 13.37M USD | CN¥14.02 1.95 USD | CN¥14.66 2.04 USD | CN¥47.30B 6.58B USD | 0 | -CN¥2.35 -0.3 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.80 3.03 USD |
+0.18
|
CN¥46.57B 6.48B USD | CN¥38.76M 5.39M USD | CN¥21.50 2.99 USD | CN¥21.86 3.04 USD | CN¥46.57B 6.48B USD | 23.95 | CN¥0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.53 8.97 USD |
+9.74
|
CN¥46.56B 6.47B USD | CN¥49.46M 6.88M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.56B 6.47B USD | 111.25 | CN¥0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.47 2.71 USD |
+1.88
|
CN¥46.46B 6.46B USD | CN¥20.01M 2.78M USD | CN¥19.07 2.65 USD | CN¥19.71 2.74 USD | CN¥46.46B 6.46B USD | 36.73 | CN¥0.53 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥96.13 13.37 USD |
+4.25
|
CN¥46.39B 6.45B USD | CN¥44.42M 6.18M USD | CN¥92.39 12.85 USD | CN¥98.30 13.67 USD | CN¥46.39B 6.45B USD | 150.20 | CN¥0.64 0.09 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.81 8.04 USD |
+0.5
|
CN¥46.04B 6.4B USD | CN¥20.35M 2.83M USD | CN¥56.87 7.91 USD | CN¥57.95 8.06 USD | CN¥46.04B 6.4B USD | 361.31 | CN¥0.16 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥33.61M 4.67M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.99 1.39 USD |
+0.1
|
CN¥44.98B 6.25B USD | CN¥33.93M 4.72M USD | CN¥9.88 1.37 USD | CN¥10.00 1.39 USD | CN¥44.98B 6.25B USD | 45.40 | CN¥0.22 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.50 4.94 USD |
-1.06
|
CN¥44.97B 6.25B USD | CN¥7.30M 1.02M USD | CN¥35.24 4.9 USD | CN¥35.89 4.99 USD | CN¥44.97B 6.25B USD | 17.66 | CN¥2.01 0.28 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.70 5.24 USD |
+10.01
|
CN¥44.88B 6.24B USD | CN¥258.24M 35.91M USD | CN¥33.51 4.66 USD | CN¥37.70 5.24 USD | CN¥44.88B 6.24B USD | 0 | -CN¥0.21 -0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.24 4.9 USD |
+2.65
|
CN¥44.55B 6.19B USD | CN¥37.36M 5.19M USD | CN¥34.04 4.73 USD | CN¥35.59 4.95 USD | CN¥44.55B 6.19B USD | 78.31 | CN¥0.45 0.06 USD | |
| SG Micro Corp 300661.SZ | CN¥71.13 9.89 USD |
-0.1
|
CN¥43.96B 6.11B USD | CN¥9.19M 1.28M USD | CN¥70.73 9.83 USD | CN¥71.85 9.99 USD | CN¥43.96B 6.11B USD | 79.03 | CN¥0.90 0.13 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.55 1.19 USD |
+4.27
|
CN¥43.74B 6.08B USD | CN¥344.38M 47.88M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥43.74B 6.08B USD | 35.62 | CN¥0.24 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.50 2.16 USD |
+0.52
|
CN¥43.32B 6.02B USD | CN¥19.79M 2.75M USD | CN¥15.24 2.12 USD | CN¥15.52 2.16 USD | CN¥43.32B 6.02B USD | 13.83 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥65.77M 9.14M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.69 1.49 USD |
+0.09
|
CN¥43.13B 6B USD | CN¥47.61M 6.62M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥43.13B 6B USD | 17.81 | CN¥0.60 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.36 10.9 USD |
-2.06
|
CN¥43.11B 5.99B USD | CN¥23.15M 3.22M USD | CN¥78.02 10.85 USD | CN¥80.23 11.16 USD | CN¥43.11B 5.99B USD | 182.23 | CN¥0.43 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥42.58B 5.92B USD | CN¥29.82M 4.15M USD | CN¥45.40 6.31 USD | CN¥46.36 6.45 USD | CN¥42.58B 5.92B USD | 68.73 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥42.57B 5.92B USD | CN¥209.25M 29.09M USD | CN¥10.32 1.43 USD | CN¥10.80 1.5 USD | CN¥42.57B 5.92B USD | 0 | -CN¥2.39 -0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.77 3.58 USD |
+6.31
|
CN¥42.41B 5.9B USD | CN¥79.97M 11.12M USD | CN¥24.80 3.45 USD | CN¥26.36 3.67 USD | CN¥42.41B 5.9B USD | 23.00 | CN¥1.12 0.16 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
-0.28
|
CN¥41.96B 5.83B USD | CN¥22.22M 3.09M USD | CN¥24.60 3.42 USD | CN¥24.91 3.46 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.05 11.13 USD |
+4.7
|
CN¥41.81B 5.81B USD | CN¥32.51M 4.52M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥41.81B 5.81B USD | 100.06 | CN¥0.80 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥41.79B 5.81B USD | CN¥200.04M 27.81M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥41.79B 5.81B USD | 245.66 | CN¥0.03 0.004 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥41.74B 5.8B USD | CN¥5.53M 768.67K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥41.74B 5.8B USD | 85.88 | CN¥0.18 0.03 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥41.50B 5.77B USD | CN¥55.41M 7.7M USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.36 | CN¥0.30 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥41.12B 5.72B USD | CN¥100.36M 13.95M USD | CN¥25.83 3.59 USD | CN¥27.01 3.76 USD | CN¥41.12B 5.72B USD | 39.63 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥70.13M 9.75M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.44 5.48 USD |
+1.02
|
CN¥40.61B 5.65B USD | CN¥19.19M 2.67M USD | CN¥38.58 5.36 USD | CN¥39.56 5.5 USD | CN¥40.61B 5.65B USD | 35.85 | CN¥1.10 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.75 6.08 USD |
+3.21
|
CN¥40.43B 5.62B USD | CN¥11.52M 1.6M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.43B 5.62B USD | 22.20 | CN¥1.97 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.00M 4.73M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.04 6.68 USD |
+19.15
|
CN¥39.91B 5.55B USD | CN¥89.54M 12.45M USD | CN¥41.30 5.74 USD | CN¥48.30 6.72 USD | CN¥39.91B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.15 6.83 USD |
+0.72
|
CN¥39.39B 5.48B USD | CN¥1.79M 248.86K USD | CN¥48.49 6.74 USD | CN¥49.27 6.85 USD | CN¥39.39B 5.48B USD | 18.00 | CN¥2.73 0.38 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥39.05B 5.43B USD | CN¥42.56M 5.92M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥39.05B 5.43B USD | 17.29 | CN¥0.47 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥38.88B 5.41B USD | CN¥22.09M 3.07M USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥38.88B 5.41B USD | 10.91 | CN¥0.71 0.1 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.21 10.04 USD |
+0.21
|
CN¥38.63B 5.37B USD | CN¥4.79M 665.36K USD | CN¥71.73 9.97 USD | CN¥72.68 10.11 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥38.52B 5.36B USD | CN¥71.96M 10.01M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.52B 5.36B USD | 47.28 | CN¥0.25 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.02M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.96 4.44 USD |
-0.59
|
CN¥38.18B 5.31B USD | CN¥8.02M 1.12M USD | CN¥31.70 4.41 USD | CN¥32.46 4.51 USD | CN¥38.18B 5.31B USD | 15.14 | CN¥2.11 0.29 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.69 11.08 USD |
+1.48
|
CN¥37.93B 5.27B USD | CN¥19.77M 2.75M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥37.93B 5.27B USD | 41.29 | CN¥1.93 0.27 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.47 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥41.68M 5.8M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.87B 5.27B USD | 7.30 | CN¥1.16 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥37.72B 5.25B USD | CN¥27.21M 3.78M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥37.72B 5.25B USD | 19.62 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥37.66B 5.24B USD | CN¥32.61M 4.53M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥37.66B 5.24B USD | 14.14 | CN¥0.61 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.98 9.45 USD |
+6.15
|
CN¥37.00B 5.14B USD | CN¥31.91M 4.44M USD | CN¥64.28 8.94 USD | CN¥69.96 9.73 USD | CN¥37.00B 5.14B USD | 68.66 | CN¥0.99 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.75 9.84 USD |
+0.88
|
CN¥36.98B 5.14B USD | CN¥5.97M 829.99K USD | CN¥69.91 9.72 USD | CN¥71.43 9.93 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.12 3.21 USD |
+0.13
|
CN¥36.96B 5.14B USD | CN¥42.19M 5.87M USD | CN¥22.75 3.16 USD | CN¥23.19 3.22 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.10M 987.78K USD | CN¥36.22 5.04 USD | CN¥36.59 5.09 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.39 1.03 USD |
+1.09
|
CN¥36.37B 5.06B USD | CN¥19.22M 2.67M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥36.37B 5.06B USD | 61.58 | CN¥0.12 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥36.35B 5.05B USD | CN¥78.40M 10.9M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.63 0.5 USD |
+2.54
|
CN¥36.29B 5.05B USD | CN¥644.70M 89.64M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥36.29B 5.05B USD | 363.00 | CN¥0.01 0.001 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.78 9.29 USD |
+1.8
|
CN¥36.28B 5.05B USD | CN¥10.18M 1.41M USD | CN¥65.31 9.08 USD | CN¥67.58 9.4 USD | CN¥36.28B 5.05B USD | 27.03 | CN¥2.47 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.22 3.78 USD |
-1.77
|
CN¥36.20B 5.03B USD | CN¥15.73M 2.19M USD | CN¥26.90 3.74 USD | CN¥27.68 3.85 USD | CN¥36.20B 5.03B USD | 11.02 | CN¥2.47 0.34 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.09 29.91 USD |
+1.98
|
CN¥36.05B 5.01B USD | CN¥3.76M 522.48K USD | CN¥208.20 28.95 USD | CN¥216.58 30.11 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.98 2.5 USD |
+3.75
|
CN¥36.03B 5.01B USD | CN¥90.96M 12.65M USD | CN¥17.40 2.42 USD | CN¥18.11 2.52 USD | CN¥36.03B 5.01B USD | 27.66 | CN¥0.65 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.78 1.78 USD |
+0.39
|
CN¥36.02B 5.01B USD | CN¥27.57M 3.83M USD | CN¥12.54 1.74 USD | CN¥12.82 1.78 USD | CN¥36.02B 5.01B USD | 23.23 | CN¥0.55 0.08 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.55 2.58 USD |
+0.87
|
CN¥35.90B 4.99B USD | CN¥32.68M 4.54M USD | CN¥18.22 2.53 USD | CN¥18.60 2.59 USD | CN¥35.90B 4.99B USD | 109.11 | CN¥0.17 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥90.46M 12.58M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥35.75B 4.97B USD | CN¥28.89M 4.02M USD | CN¥6.60 0.92 USD | CN¥6.67 0.93 USD | CN¥35.75B 4.97B USD | 39.05 | CN¥0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.06 5.99 USD |
+0.96
|
CN¥35.54B 4.94B USD | CN¥15.69M 2.18M USD | CN¥42.40 5.9 USD | CN¥43.43 6.04 USD | CN¥35.54B 4.94B USD | 119.61 | CN¥0.36 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.72 2.32 USD |
+0.3
|
CN¥35.50B 4.94B USD | CN¥28.75M 4M USD | CN¥16.56 2.3 USD | CN¥16.79 2.33 USD | CN¥35.50B 4.94B USD | 42.87 | CN¥0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.68 14 USD |
-2.61
|
CN¥35.07B 4.88B USD | CN¥31.79M 4.42M USD | CN¥98.00 13.63 USD | CN¥101.84 14.16 USD | CN¥35.07B 4.88B USD | 10.21 | CN¥9.86 1.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||