Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.88 5.27 USD |
+0.26
|
CN¥59.80B 8.31B USD | CN¥943.80K 131.23K USD | CN¥37.55 5.22 USD | CN¥37.94 5.28 USD | CN¥59.80B 8.31B USD | 58.27 | CN¥0.65 0.09 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.52 14.95 USD |
-0.17
|
CN¥58.99B 8.2B USD | CN¥112.40K 15.63K USD | CN¥107.52 14.95 USD | CN¥108.38 15.07 USD | CN¥58.99B 8.2B USD | 22.39 | CN¥4.80 0.67 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.95 4.72 USD |
-0.61
|
CN¥58.89B 8.19B USD | CN¥1.68M 233.43K USD | CN¥33.95 4.72 USD | CN¥34.55 4.8 USD | CN¥58.89B 8.19B USD | 32.33 | CN¥1.05 0.15 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.53 2.85 USD |
-1.35
|
CN¥58.87B 8.19B USD | CN¥1.57M 218.24K USD | CN¥20.50 2.85 USD | CN¥20.95 2.91 USD | CN¥58.87B 8.19B USD | 19.55 | CN¥1.05 0.15 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.26 1.84 USD |
+2.4
|
CN¥58.34B 8.11B USD | CN¥3.98M 552.87K USD | CN¥13.20 1.84 USD | CN¥13.38 1.86 USD | CN¥58.34B 8.11B USD | 663.00 | CN¥0.02 0.002 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥31.32 4.35 USD |
-2.22
|
CN¥58.17B 8.09B USD | CN¥5.27M 732.65K USD | CN¥31.10 4.32 USD | CN¥31.51 4.38 USD | CN¥58.17B 8.09B USD | 34.79 | CN¥0.90 0.13 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥149.12 20.73 USD |
+0.08
|
CN¥55.81B 7.76B USD | CN¥472.30K 65.67K USD | CN¥148.57 20.66 USD | CN¥150.78 20.96 USD | CN¥55.81B 7.76B USD | 84.24 | CN¥1.77 0.25 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥54.78B 7.62B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥54.78B 7.62B USD | 22.46 | CN¥2.99 0.42 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.44 7.43 USD |
-0.67
|
CN¥54.71B 7.61B USD | CN¥1.12M 155.69K USD | CN¥52.74 7.33 USD | CN¥54.33 7.55 USD | CN¥54.71B 7.61B USD | 19.08 | CN¥2.80 0.39 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.94 4.72 USD |
-1.94
|
CN¥54.24B 7.54B USD | CN¥670.70K 93.26K USD | CN¥33.90 4.71 USD | CN¥34.52 4.8 USD | CN¥54.24B 7.54B USD | 32.63 | CN¥1.04 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.03 2.23 USD |
+1.07
|
CN¥52.39B 7.29B USD | CN¥1.21M 168.33K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥52.39B 7.29B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥118.35 16.46 USD |
+1.16
|
CN¥52.06B 7.24B USD | CN¥253.30K 35.22K USD | CN¥116.10 16.14 USD | CN¥118.35 16.46 USD | CN¥52.06B 7.24B USD | 71.29 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.85 9.02 USD |
-0.99
|
CN¥51.48B 7.16B USD | CN¥187.53K 26.07K USD | CN¥64.67 8.99 USD | CN¥65.71 9.14 USD | CN¥51.48B 7.16B USD | 30.88 | CN¥2.10 0.29 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.51 5.49 USD |
+0.92
|
CN¥51.47B 7.16B USD | CN¥981.70K 136.5K USD | CN¥39.17 5.45 USD | CN¥39.54 5.5 USD | CN¥51.47B 7.16B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.33 2.97 USD |
-0.88
|
CN¥51.46B 7.16B USD | CN¥1.76M 244.29K USD | CN¥21.27 2.96 USD | CN¥21.51 2.99 USD | CN¥51.46B 7.16B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.53 3.13 USD |
-0.27
|
CN¥51.34B 7.14B USD | CN¥3.56M 494.64K USD | CN¥22.29 3.1 USD | CN¥22.68 3.15 USD | CN¥51.34B 7.14B USD | 45.97 | CN¥0.49 0.07 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.17 11.01 USD |
+0.71
|
CN¥51.31B 7.13B USD | CN¥528.07K 73.42K USD | CN¥78.61 10.93 USD | CN¥79.40 11.04 USD | CN¥51.31B 7.13B USD | 52.43 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.10 5.44 USD |
-1.14
|
CN¥51.20B 7.12B USD | CN¥811.90K 112.89K USD | CN¥39.06 5.43 USD | CN¥39.68 5.52 USD | CN¥51.20B 7.12B USD | 111.71 | CN¥0.35 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.84 6.65 USD |
+1.49
|
CN¥51.05B 7.1B USD | CN¥1.04M 145.05K USD | CN¥47.52 6.61 USD | CN¥47.88 6.66 USD | CN¥51.05B 7.1B USD | 478.39 | CN¥0.10 0.01 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥30.07 4.18 USD |
-4.48
|
CN¥50.92B 7.08B USD | CN¥2.80M 388.88K USD | CN¥29.91 4.16 USD | CN¥30.50 4.24 USD | CN¥50.92B 7.08B USD | 34.96 | CN¥0.86 0.12 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥50.74B 7.06B USD | CN¥924.21M 128.5M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥50.74B 7.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.12 1.41 USD |
+0.4
|
CN¥50.72B 7.05B USD | CN¥943.00K 131.12K USD | CN¥10.01 1.39 USD | CN¥10.14 1.41 USD | CN¥50.72B 7.05B USD | 30.66 | CN¥0.33 0.05 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.76 3.72 USD |
-1.11
|
CN¥50.62B 7.04B USD | CN¥15.61M 2.17M USD | CN¥26.76 3.72 USD | CN¥27.35 3.8 USD | CN¥50.62B 7.04B USD | 53.52 | CN¥0.50 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
0
|
HK$54.97B 7.03B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$54.97B 7.03B USD | 7.85 | HK$2.02 0.26 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.72 4.13 USD |
-0.17
|
CN¥49.94B 6.94B USD | CN¥679.80K 94.52K USD | CN¥29.71 4.13 USD | CN¥29.99 4.17 USD | CN¥49.94B 6.94B USD | 17.90 | CN¥1.66 0.23 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.75 1.22 USD |
-0.57
|
CN¥49.87B 6.93B USD | CN¥3.64M 506.49K USD | CN¥8.73 1.21 USD | CN¥8.80 1.22 USD | CN¥49.87B 6.93B USD | 13.67 | CN¥0.64 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.66 2.87 USD |
-0.91
|
CN¥49.85B 6.93B USD | CN¥184.80K 25.7K USD | CN¥20.66 2.87 USD | CN¥20.84 2.9 USD | CN¥49.85B 6.93B USD | 11.16 | CN¥1.85 0.26 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.53 2.3 USD |
-0.78
|
CN¥49.16B 6.84B USD | CN¥1.25M 173.48K USD | CN¥16.52 2.3 USD | CN¥16.63 2.31 USD | CN¥49.16B 6.84B USD | 22.33 | CN¥0.74 0.1 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.02 6.95 USD |
+0.87
|
CN¥48.63B 6.76B USD | CN¥1.12M 156.34K USD | CN¥48.90 6.8 USD | CN¥50.15 6.97 USD | CN¥48.63B 6.76B USD | 35.98 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥155.57 21.63 USD |
-1.29
|
CN¥47.67B 6.63B USD | CN¥334.26K 46.48K USD | CN¥155.00 21.55 USD | CN¥156.87 21.81 USD | CN¥47.67B 6.63B USD | 31.94 | CN¥4.87 0.68 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.88 7.91 USD |
+0.48
|
CN¥47.65B 6.63B USD | CN¥590.00K 82.04K USD | CN¥56.41 7.84 USD | CN¥56.98 7.92 USD | CN¥47.65B 6.63B USD | 48.61 | CN¥1.17 0.16 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.49 4.66 USD |
-1.21
|
CN¥47.65B 6.63B USD | CN¥665.70K 92.56K USD | CN¥33.09 4.6 USD | CN¥33.89 4.71 USD | CN¥47.65B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.33 7.83 USD |
-2.72
|
CN¥47.42B 6.59B USD | CN¥982.70K 136.64K USD | CN¥56.01 7.79 USD | CN¥57.70 8.02 USD | CN¥47.42B 6.59B USD | 78.23 | CN¥0.72 0.1 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥19.20 2.67 USD |
+1.96
|
CN¥47.37B 6.59B USD | CN¥1.05M 145.63K USD | CN¥18.83 2.62 USD | CN¥19.22 2.67 USD | CN¥47.37B 6.59B USD | 36.22 | CN¥0.53 0.07 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.31 1.99 USD |
-1.17
|
CN¥47.36B 6.59B USD | CN¥2.90M 403.85K USD | CN¥14.29 1.99 USD | CN¥14.57 2.03 USD | CN¥47.36B 6.59B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.58 8.15 USD |
+2.77
|
CN¥47.32B 6.58B USD | CN¥2.54M 353.74K USD | CN¥58.11 8.08 USD | CN¥59.14 8.22 USD | CN¥47.32B 6.58B USD | 366.12 | CN¥0.16 0.02 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.82 2.89 USD |
-0.62
|
CN¥47.00B 6.54B USD | CN¥1.29M 179.92K USD | CN¥20.80 2.89 USD | CN¥20.90 2.91 USD | CN¥47.00B 6.54B USD | 14.66 | CN¥1.42 0.2 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.36 12.98 USD |
+1.3
|
CN¥46.99B 6.53B USD | CN¥1.38M 191.99K USD | CN¥92.18 12.82 USD | CN¥93.67 13.02 USD | CN¥46.99B 6.53B USD | 145.87 | CN¥0.64 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥39.43 5.48 USD |
+2.97
|
CN¥46.94B 6.53B USD | CN¥12.33M 1.71M USD | CN¥38.38 5.34 USD | CN¥39.70 5.52 USD | CN¥46.94B 6.53B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥46.56B 6.47B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥46.56B 6.47B USD | 108.27 | CN¥0.58 0.08 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.61 1.75 USD |
-2.86
|
CN¥46.41B 6.45B USD | CN¥14.02M 1.95M USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥46.41B 6.45B USD | 40.67 | CN¥0.31 0.04 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥55.49 7.72 USD |
+11.42
|
CN¥46.10B 6.41B USD | CN¥8.61M 1.2M USD | CN¥52.80 7.34 USD | CN¥55.70 7.74 USD | CN¥46.10B 6.41B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.31 4.21 USD |
+7.94
|
CN¥45.71B 6.36B USD | CN¥14.38M 2M USD | CN¥29.60 4.12 USD | CN¥30.89 4.3 USD | CN¥45.71B 6.36B USD | 65.89 | CN¥0.46 0.06 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥20.61 2.87 USD |
-2.23
|
CN¥45.54B 6.33B USD | CN¥2.74M 381.3K USD | CN¥20.52 2.85 USD | CN¥20.93 2.91 USD | CN¥45.54B 6.33B USD | 22.64 | CN¥0.91 0.13 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.83 0.95 USD |
-0.58
|
CN¥45.54B 6.33B USD | CN¥2.55M 354.44K USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥45.54B 6.33B USD | 25.29 | CN¥0.27 0.04 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.15 4.89 USD |
+1.88
|
CN¥45.32B 6.3B USD | CN¥962.68K 133.85K USD | CN¥34.78 4.84 USD | CN¥35.20 4.89 USD | CN¥45.32B 6.3B USD | 78.11 | CN¥0.45 0.06 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.29 22.15 USD |
+0.21
|
CN¥45.26B 6.29B USD | CN¥146.50K 20.37K USD | CN¥158.00 21.97 USD | CN¥159.45 22.17 USD | CN¥45.26B 6.29B USD | 26.50 | CN¥6.01 0.84 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.33 4.5 USD |
-0.43
|
CN¥45.05B 6.26B USD | CN¥1.50M 208.53K USD | CN¥32.30 4.49 USD | CN¥32.48 4.52 USD | CN¥45.05B 6.26B USD | 68.78 | CN¥0.47 0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.16 4.89 USD |
-0.37
|
CN¥44.80B 6.23B USD | CN¥198.10K 27.54K USD | CN¥35.10 4.88 USD | CN¥35.28 4.91 USD | CN¥44.80B 6.23B USD | 17.49 | CN¥2.01 0.28 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.86 1.37 USD |
-0.4
|
CN¥44.80B 6.23B USD | CN¥1.52M 211K USD | CN¥9.85 1.37 USD | CN¥9.91 1.38 USD | CN¥44.80B 6.23B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.42 6.73 USD |
-0.72
|
CN¥44.77B 6.23B USD | CN¥4.02M 558.38K USD | CN¥47.90 6.66 USD | CN¥48.98 6.81 USD | CN¥44.77B 6.23B USD | 72.26 | CN¥0.67 0.09 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.38 1.17 USD |
+0.72
|
CN¥44.05B 6.13B USD | CN¥4.23M 588.43K USD | CN¥8.33 1.16 USD | CN¥8.39 1.17 USD | CN¥44.05B 6.13B USD | 34.91 | CN¥0.24 0.03 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.96 9.59 USD |
-0.01
|
CN¥43.96B 6.11B USD | CN¥367.71K 51.13K USD | CN¥68.80 9.57 USD | CN¥69.00 9.59 USD | CN¥43.96B 6.11B USD | 76.62 | CN¥0.90 0.13 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.87 1.51 USD |
-0.37
|
CN¥43.95B 6.11B USD | CN¥11.02M 1.53M USD | CN¥10.85 1.51 USD | CN¥11.04 1.54 USD | CN¥43.95B 6.11B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥43.23B 6.01B USD | CN¥576.10K 80.1K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥43.23B 6.01B USD | 28.76 | CN¥0.21 0.03 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.31 10.05 USD |
-0.19
|
CN¥43.02B 5.98B USD | CN¥637.19K 88.6K USD | CN¥71.50 9.94 USD | CN¥72.48 10.08 USD | CN¥43.02B 5.98B USD | 168.16 | CN¥0.43 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.40 1.45 USD |
-0.29
|
CN¥43.00B 5.98B USD | CN¥1.27M 175.96K USD | CN¥10.38 1.44 USD | CN¥10.47 1.46 USD | CN¥43.00B 5.98B USD | 17.33 | CN¥0.60 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.02 2.09 USD |
-0.73
|
CN¥43.00B 5.98B USD | CN¥924.40K 128.53K USD | CN¥14.99 2.08 USD | CN¥15.24 2.12 USD | CN¥43.00B 5.98B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.09 0.85 USD |
-0.81
|
CN¥42.90B 5.96B USD | CN¥1.19M 165.23K USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥42.90B 5.96B USD | 15.22 | CN¥0.40 0.06 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.84M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.26 1.01 USD |
-1.49
|
CN¥41.79B 5.81B USD | CN¥180.48M 25.09M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥41.79B 5.81B USD | 242.00 | CN¥0.03 0.004 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.41 3.39 USD |
-1.49
|
CN¥41.78B 5.81B USD | CN¥2.11M 292.69K USD | CN¥24.40 3.39 USD | CN¥24.76 3.44 USD | CN¥41.78B 5.81B USD | 21.79 | CN¥1.12 0.16 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.45 3.4 USD |
-0.81
|
CN¥41.62B 5.79B USD | CN¥612.50K 85.16K USD | CN¥24.41 3.39 USD | CN¥24.66 3.43 USD | CN¥41.62B 5.79B USD | 13.36 | CN¥1.83 0.25 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.99 4.59 USD |
+3.32
|
CN¥41.56B 5.78B USD | CN¥5.40M 750.89K USD | CN¥32.67 4.54 USD | CN¥33.00 4.59 USD | CN¥41.56B 5.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.22 2.12 USD |
-0.52
|
CN¥41.52B 5.77B USD | CN¥292.81K 40.71K USD | CN¥15.19 2.11 USD | CN¥15.30 2.13 USD | CN¥41.52B 5.77B USD | 84.55 | CN¥0.18 0.03 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
0
|
CN¥41.50B 5.77B USD | CN¥1.57M 217.94K USD | CN¥7.21 1 USD | CN¥7.24 1.01 USD | CN¥41.50B 5.77B USD | 24.03 | CN¥0.30 0.04 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.88 3.46 USD |
+0.57
|
CN¥41.35B 5.75B USD | CN¥2.14M 298.16K USD | CN¥24.64 3.43 USD | CN¥24.89 3.46 USD | CN¥41.35B 5.75B USD | 37.69 | CN¥0.66 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.24 1.7 USD |
+0.08
|
CN¥41.13B 5.72B USD | CN¥2.71M 376.5K USD | CN¥12.13 1.69 USD | CN¥12.30 1.71 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.14 5.3 USD |
+0.37
|
CN¥40.76B 5.67B USD | CN¥391.50K 54.44K USD | CN¥37.90 5.27 USD | CN¥38.19 5.31 USD | CN¥40.76B 5.67B USD | 34.67 | CN¥1.10 0.15 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.18 6 USD |
+0.65
|
CN¥40.69B 5.66B USD | CN¥341.60K 47.5K USD | CN¥42.80 5.95 USD | CN¥43.27 6.02 USD | CN¥40.69B 5.66B USD | 21.91 | CN¥1.97 0.27 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.23 1.28 USD |
+3.24
|
CN¥40.56B 5.64B USD | CN¥57.02M 7.93M USD | CN¥9.01 1.25 USD | CN¥9.37 1.3 USD | CN¥40.56B 5.64B USD | 19.63 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.42 1.03 USD |
+1.64
|
CN¥39.94B 5.55B USD | CN¥33.37M 4.64M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥39.94B 5.55B USD | 43.64 | CN¥0.17 0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥76.00 10.57 USD |
+3.99
|
CN¥39.44B 5.48B USD | CN¥2.48M 345.2K USD | CN¥74.32 10.33 USD | CN¥76.50 10.64 USD | CN¥39.44B 5.48B USD | 39.37 | CN¥1.93 0.27 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.85 6.79 USD |
-0.81
|
CN¥39.15B 5.44B USD | CN¥173.40K 24.11K USD | CN¥48.80 6.79 USD | CN¥49.30 6.85 USD | CN¥39.15B 5.44B USD | 17.89 | CN¥2.73 0.38 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.45 1.59 USD |
+0.35
|
CN¥38.66B 5.37B USD | CN¥1.51M 209.75K USD | CN¥11.40 1.59 USD | CN¥11.48 1.6 USD | CN¥38.66B 5.37B USD | 45.79 | CN¥0.25 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.62 1.06 USD |
-0.65
|
CN¥38.63B 5.37B USD | CN¥1.26M 175.68K USD | CN¥7.60 1.06 USD | CN¥7.68 1.07 USD | CN¥38.63B 5.37B USD | 10.73 | CN¥0.71 0.1 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.87 9.85 USD |
-0.2
|
CN¥38.55B 5.36B USD | CN¥338.00K 47K USD | CN¥70.59 9.82 USD | CN¥70.99 9.87 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.00 4.31 USD |
-1.18
|
CN¥37.73B 5.25B USD | CN¥214.50K 29.82K USD | CN¥30.98 4.31 USD | CN¥31.32 4.35 USD | CN¥37.73B 5.25B USD | 14.69 | CN¥2.11 0.29 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.41 3.26 USD |
+2.05
|
CN¥37.72B 5.24B USD | CN¥3.94M 547.84K USD | CN¥23.29 3.24 USD | CN¥23.50 3.27 USD | CN¥37.72B 5.24B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.35 1.16 USD |
-0.12
|
CN¥37.68B 5.24B USD | CN¥842.50K 117.14K USD | CN¥8.34 1.16 USD | CN¥8.38 1.17 USD | CN¥37.68B 5.24B USD | 19.41 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.52 1.18 USD |
-0.47
|
CN¥37.48B 5.21B USD | CN¥1.07M 148.14K USD | CN¥8.51 1.18 USD | CN¥8.56 1.19 USD | CN¥37.48B 5.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.65 9.27 USD |
+0.86
|
CN¥37.32B 5.19B USD | CN¥494.17K 68.71K USD | CN¥65.92 9.17 USD | CN¥66.65 9.27 USD | CN¥37.32B 5.19B USD | 68.01 | CN¥0.98 0.14 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.28 9.91 USD |
+0.88
|
CN¥37.30B 5.19B USD | CN¥291.99K 40.6K USD | CN¥70.68 9.83 USD | CN¥71.38 9.92 USD | CN¥37.30B 5.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.23 1.14 USD |
-0.24
|
CN¥36.84B 5.12B USD | CN¥2.34M 325.11K USD | CN¥8.22 1.14 USD | CN¥8.26 1.15 USD | CN¥36.84B 5.12B USD | 7.09 | CN¥1.16 0.16 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.64 2.87 USD |
+2.18
|
CN¥36.54B 5.08B USD | CN¥2.64M 367.58K USD | CN¥20.08 2.79 USD | CN¥20.66 2.87 USD | CN¥36.54B 5.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.80 9.01 USD |
+0.31
|
CN¥36.40B 5.06B USD | CN¥225.40K 31.34K USD | CN¥64.62 8.98 USD | CN¥65.17 9.06 USD | CN¥36.40B 5.06B USD | 26.23 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.38 1.03 USD |
-0.81
|
CN¥36.32B 5.05B USD | CN¥5.56M 773.11K USD | CN¥7.35 1.02 USD | CN¥7.60 1.06 USD | CN¥36.32B 5.05B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥36.29B 5.05B USD | CN¥497.20M 69.13M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥36.29B 5.05B USD | 351.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.92 4.99 USD |
-0.8
|
CN¥36.29B 5.05B USD | CN¥281.40K 39.13K USD | CN¥35.90 4.99 USD | CN¥36.26 5.04 USD | CN¥36.29B 5.05B USD | 20.64 | CN¥1.74 0.24 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.97 28.36 USD |
+0.46
|
CN¥36.22B 5.04B USD | CN¥194.20K 27K USD | CN¥201.00 27.95 USD | CN¥204.94 28.5 USD | CN¥36.22B 5.04B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
-0.94
|
CN¥36.02B 5.01B USD | CN¥19.09M 2.65M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥36.02B 5.01B USD | 23.01 | CN¥0.55 0.08 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.60 3.7 USD |
-0.52
|
CN¥35.88B 4.99B USD | CN¥272.20K 37.85K USD | CN¥26.48 3.68 USD | CN¥26.80 3.73 USD | CN¥35.88B 4.99B USD | 10.76 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.76 5.81 USD |
+0.87
|
CN¥35.85B 4.98B USD | CN¥419.30K 58.3K USD | CN¥41.52 5.77 USD | CN¥41.82 5.81 USD | CN¥35.85B 4.98B USD | 115.99 | CN¥0.36 0.05 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥182.58 25.39 USD |
+2.61
|
CN¥35.61B 4.95B USD | CN¥127.80K 17.77K USD | CN¥178.63 24.84 USD | CN¥183.57 25.52 USD | CN¥35.61B 4.95B USD | 33.50 | CN¥5.45 0.76 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.42 2.42 USD |
-1.25
|
CN¥35.58B 4.95B USD | CN¥2.36M 327.52K USD | CN¥17.40 2.42 USD | CN¥17.51 2.43 USD | CN¥35.58B 4.95B USD | 26.80 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.12 3.08 USD |
-2.38
|
CN¥35.48B 4.93B USD | CN¥3.55M 493.58K USD | CN¥22.09 3.07 USD | CN¥22.25 3.09 USD | CN¥35.48B 4.93B USD | 28.72 | CN¥0.77 0.11 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.26 2.26 USD |
-1.16
|
CN¥35.09B 4.88B USD | CN¥1.24M 172.69K USD | CN¥16.25 2.26 USD | CN¥16.32 2.27 USD | CN¥35.09B 4.88B USD | 41.69 | CN¥0.39 0.05 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.17 5.03 USD |
+5.15
|
CN¥34.76B 4.83B USD | CN¥3.69M 513.49K USD | CN¥35.61 4.95 USD | CN¥36.86 5.13 USD | CN¥34.76B 4.83B USD | 52.42 | CN¥0.69 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||