Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥43.11 6.36 USD |
+4.92
|
CN¥66.09B 9.75B USD | CN¥43.36M 6.4M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥66.09B 9.75B USD | 95.79 | CN¥0.45 0.07 USD | ||
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.03 33.05 USD |
-0.43
|
CN¥66.01B 9.74B USD | CN¥15.45M 2.28M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.01B 9.74B USD | 177.80 | CN¥1.26 0.19 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥89.88 13.26 USD |
+5.99
|
CN¥65.43B 9.65B USD | CN¥84.38M 12.45M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.43B 9.65B USD | 136.18 | CN¥0.66 0.1 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.82 5.43 USD |
+2.14
|
CN¥65.38B 9.65B USD | CN¥91.05M 13.43M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥65.38B 9.65B USD | 24.54 | CN¥1.50 0.22 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
-0.68
|
CN¥64.95B 9.58B USD | CN¥14.08M 2.08M USD | CN¥143.89 21.23 USD | CN¥153.50 22.65 USD | CN¥64.95B 9.58B USD | 102.12 | CN¥1.41 0.21 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.00 6.34 USD |
-0.83
|
CN¥64.78B 9.56B USD | CN¥8.85M 1.31M USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥64.78B 9.56B USD | 64.17 | CN¥0.67 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.08 9.75 USD |
-1.58
|
CN¥64.78B 9.56B USD | CN¥59.72M 8.81M USD | CN¥67.05 9.89 USD | CN¥70.00 10.33 USD | CN¥64.78B 9.56B USD | 173.89 | CN¥0.38 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.80 5.58 USD |
+2.86
|
CN¥64.25B 9.48B USD | CN¥190.26M 28.07M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥64.25B 9.48B USD | 472.50 | CN¥0.08 0.01 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥63.57B 9.38B USD | CN¥70.10M 10.34M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥63.57B 9.38B USD | 14.69 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥27.86M 4.11M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.99 19.62 USD |
-1.35
|
CN¥63.29B 9.34B USD | CN¥66.32M 9.79M USD | CN¥131.81 19.45 USD | CN¥144.50 21.32 USD | CN¥63.29B 9.34B USD | 62.73 | CN¥2.12 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥118.99 17.56 USD |
-4.04
|
CN¥62.56B 9.23B USD | CN¥46.92M 6.92M USD | CN¥118.08 17.42 USD | CN¥130.33 19.23 USD | CN¥62.56B 9.23B USD | 130.75 | CN¥0.91 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥62.16B 9.17B USD | CN¥186.86M 27.57M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥62.16B 9.17B USD | 10.33 | CN¥1.30 0.19 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+8
|
CN¥61.95B 9.14B USD | CN¥139.08M 20.52M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.05 16.98 USD |
+2.73
|
CN¥61.70B 9.1B USD | CN¥6.36M 937.69K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.70B 9.1B USD | 24.68 | CN¥4.66 0.69 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.08 6.95 USD |
-2.38
|
CN¥61.65B 9.1B USD | CN¥42.54M 6.28M USD | CN¥46.21 6.82 USD | CN¥51.95 7.67 USD | CN¥61.65B 9.1B USD | 147.12 | CN¥0.32 0.05 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.31 4.03 USD |
+2.02
|
CN¥61.42B 9.06B USD | CN¥72.70M 10.73M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥61.42B 9.06B USD | 10.83 | CN¥2.52 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.51 10.55 USD |
+0.13
|
CN¥60.76B 8.96B USD | CN¥25.92M 3.82M USD | CN¥70.86 10.46 USD | CN¥74.00 10.92 USD | CN¥60.76B 8.96B USD | 36.48 | CN¥1.96 0.29 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.26 13.61 USD |
+4.56
|
CN¥60.26B 8.89B USD | CN¥130.54M 19.26M USD | CN¥87.00 12.84 USD | CN¥93.39 13.78 USD | CN¥60.26B 8.89B USD | 3075.33 | CN¥0.03 0.004 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.04 8.27 USD |
+4.18
|
CN¥59.47B 8.77B USD | CN¥87.66M 12.93M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.47B 8.77B USD | 243.65 | CN¥0.23 0.03 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.00 31.43 USD |
+0.31
|
CN¥59.41B 8.77B USD | CN¥16.61M 2.45M USD | CN¥211.30 31.18 USD | CN¥237.66 35.07 USD | CN¥59.41B 8.77B USD | 88.01 | CN¥2.42 0.36 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
-2.02
|
CN¥59.35B 8.76B USD | CN¥29.59M 4.37M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.11 3.11 USD |
+2.88
|
CN¥58.53B 8.64B USD | CN¥57.82M 8.53M USD | CN¥20.76 3.06 USD | CN¥21.86 3.23 USD | CN¥58.53B 8.64B USD | 15.99 | CN¥1.32 0.19 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.09 5.47 USD |
-5.09
|
CN¥58.39B 8.62B USD | CN¥144.51M 21.32M USD | CN¥36.80 5.43 USD | CN¥40.55 5.98 USD | CN¥58.39B 8.62B USD | 48.16 | CN¥0.77 0.11 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.30 39.59 USD |
-0.33
|
CN¥58.25B 8.59B USD | CN¥13.15M 1.94M USD | CN¥267.21 39.43 USD | CN¥288.88 42.62 USD | CN¥58.25B 8.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.33 8.31 USD |
-9.73
|
CN¥56.16B 8.29B USD | CN¥166.53M 24.57M USD | CN¥54.68 8.07 USD | CN¥65.90 9.72 USD | CN¥56.16B 8.29B USD | 90.85 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.30 10.96 USD |
-1.72
|
CN¥56.01B 8.26B USD | CN¥36.13M 5.33M USD | CN¥73.08 10.78 USD | CN¥77.88 11.49 USD | CN¥56.01B 8.26B USD | 42.45 | CN¥1.75 0.26 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.12 7.1 USD |
-3.8
|
CN¥55.82B 8.24B USD | CN¥10.13M 1.49M USD | CN¥48.92 7.22 USD | CN¥51.13 7.54 USD | CN¥55.82B 8.24B USD | 23.24 | CN¥2.07 0.31 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥55.60B 8.2B USD | CN¥89.90M 13.27M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥55.60B 8.2B USD | 56.60 | CN¥0.23 0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥46.91 6.92 USD |
+3.51
|
CN¥55.59B 8.2B USD | CN¥50.09M 7.39M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥55.59B 8.2B USD | 79.50 | CN¥0.59 0.09 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥196.30 28.96 USD |
+1.76
|
CN¥54.91B 8.1B USD | CN¥11.07M 1.63M USD | CN¥195.00 28.77 USD | CN¥212.00 31.28 USD | CN¥54.91B 8.1B USD | 633.22 | CN¥0.31 0.05 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.77 27.85 USD |
-0.85
|
CN¥53.96B 7.96B USD | CN¥6.04M 890.59K USD | CN¥187.38 27.65 USD | CN¥192.80 28.45 USD | CN¥53.96B 7.96B USD | 28.55 | CN¥6.61 0.98 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥23.44 3.46 USD |
+10
|
CN¥53.72B 7.93B USD | CN¥102.53M 15.13M USD | CN¥22.62 3.34 USD | CN¥23.44 3.46 USD | CN¥53.72B 7.93B USD | 47.83 | CN¥0.49 0.07 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.06 2.37 USD |
-4.12
|
CN¥53.37B 7.88B USD | CN¥303.29M 44.75M USD | CN¥16.01 2.36 USD | CN¥17.53 2.59 USD | CN¥53.37B 7.88B USD | 64.23 | CN¥0.25 0.04 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.04 4.28 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥34.61M 5.11M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.68B 7.77B USD | 22.86 | CN¥1.27 0.19 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥86.20 12.72 USD |
+9.99
|
CN¥52.56B 7.76B USD | CN¥42.70M 6.3M USD | CN¥78.97 11.65 USD | CN¥87.88 12.97 USD | CN¥52.56B 7.76B USD | 269.37 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.68 14.26 USD |
-3.5
|
CN¥52.53B 7.75B USD | CN¥25.55M 3.77M USD | CN¥95.75 14.13 USD | CN¥105.88 15.62 USD | CN¥52.53B 7.75B USD | 38.06 | CN¥2.54 0.37 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.95 2.35 USD |
+0.69
|
CN¥52.14B 7.69B USD | CN¥35.20M 5.19M USD | CN¥15.82 2.33 USD | CN¥16.07 2.37 USD | CN¥52.14B 7.69B USD | 13.40 | CN¥1.19 0.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.95 12.83 USD |
+1.72
|
CN¥51.89B 7.66B USD | CN¥9.19M 1.36M USD | CN¥85.41 12.6 USD | CN¥89.10 13.15 USD | CN¥51.89B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.76 13.24 USD |
-2.28
|
CN¥51.61B 7.62B USD | CN¥31.47M 4.64M USD | CN¥87.60 12.93 USD | CN¥95.00 14.02 USD | CN¥51.61B 7.62B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.36 2.12 USD |
-0.35
|
CN¥51.56B 7.61B USD | CN¥202.13M 29.82M USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥51.56B 7.61B USD | 205.14 | CN¥0.07 0.01 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.35 1.53 USD |
+4.97
|
CN¥51.36B 7.58B USD | CN¥57.04M 8.42M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.36B 7.58B USD | 25.87 | CN¥0.40 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.11 4.3 USD |
-0.07
|
CN¥51.05B 7.53B USD | CN¥15.46M 2.28M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.05B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.41 3.01 USD |
+1.8
|
CN¥50.66B 7.47B USD | CN¥4.59M 676.85K USD | CN¥19.90 2.94 USD | CN¥20.61 3.04 USD | CN¥50.66B 7.47B USD | 10.91 | CN¥1.87 0.28 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.51 2.29 USD |
-1.15
|
CN¥50.03B 7.38B USD | CN¥115.58M 17.05M USD | CN¥15.47 2.28 USD | CN¥16.15 2.38 USD | CN¥50.03B 7.38B USD | 1551.00 | CN¥0.01 0.001 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.03 1.92 USD |
+4.83
|
CN¥49.79B 7.35B USD | CN¥68.87M 10.16M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥49.79B 7.35B USD | 21.71 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.59 7.02 USD |
+4.25
|
CN¥49.60B 7.32B USD | CN¥19.28M 2.85M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥49.60B 7.32B USD | 25.86 | CN¥1.84 0.27 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥48.37B 7.14B USD | CN¥65.66M 9.69M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.37B 7.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.22 5.49 USD |
+0.76
|
CN¥47.83B 7.06B USD | CN¥35.60M 5.25M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥47.83B 7.06B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.67 5.85 USD |
+3.88
|
CN¥47.22B 6.97B USD | CN¥270.84M 39.96M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥47.22B 6.97B USD | 90.15 | CN¥0.44 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥46.85B 6.91B USD | CN¥107.83M 15.91M USD | CN¥10.24 1.51 USD | CN¥11.20 1.65 USD | CN¥46.85B 6.91B USD | 39.80 | CN¥0.26 0.04 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.08 7.54 USD |
+0.2
|
CN¥46.75B 6.9B USD | CN¥101.49M 14.97M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.55 12.92 USD |
+0.44
|
CN¥46.28B 6.83B USD | CN¥2.28M 336.04K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥46.28B 6.83B USD | 16.39 | CN¥5.34 0.79 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.16 8.29 USD |
+0.95
|
CN¥45.28B 6.68B USD | CN¥61.34M 9.05M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.28B 6.68B USD | 45.65 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.39 4.78 USD |
-2.38
|
CN¥45.04B 6.65B USD | CN¥57.63M 8.5M USD | CN¥32.26 4.76 USD | CN¥34.36 5.07 USD | CN¥45.04B 6.65B USD | 37.22 | CN¥0.87 0.13 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.35 7.13 USD |
+7.21
|
CN¥44.68B 6.59B USD | CN¥20.53M 3.03M USD | CN¥44.26 6.53 USD | CN¥48.95 7.22 USD | CN¥44.68B 6.59B USD | 24.29 | CN¥1.99 0.29 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.44 3.46 USD |
-0.89
|
CN¥44.55B 6.57B USD | CN¥79.36M 11.71M USD | CN¥23.62 3.49 USD | CN¥24.73 3.65 USD | CN¥44.55B 6.57B USD | 17.75 | CN¥1.32 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.43 1.98 USD |
+1.67
|
CN¥44.53B 6.57B USD | CN¥47.39M 6.99M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥44.53B 6.57B USD | 46.31 | CN¥0.29 0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.18 9.03 USD |
+4.14
|
CN¥44.14B 6.51B USD | CN¥51.15M 7.55M USD | CN¥58.76 8.67 USD | CN¥63.14 9.32 USD | CN¥44.14B 6.51B USD | 53.20 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.55 8.79 USD |
+1.83
|
CN¥43.93B 6.48B USD | CN¥23.07M 3.4M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.93B 6.48B USD | 29.04 | CN¥2.05 0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.10 5.03 USD |
-1.16
|
CN¥43.20B 6.37B USD | CN¥16.15M 2.38M USD | CN¥33.68 4.97 USD | CN¥35.12 5.18 USD | CN¥43.20B 6.37B USD | 16.00 | CN¥2.13 0.31 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.70 1.14 USD |
+4.34
|
CN¥42.58B 6.28B USD | CN¥139.09M 20.52M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥42.58B 6.28B USD | 10.69 | CN¥0.72 0.11 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.38 13.34 USD |
-0.37
|
CN¥42.50B 6.27B USD | CN¥25.81M 3.81M USD | CN¥89.28 13.17 USD | CN¥93.99 13.87 USD | CN¥42.50B 6.27B USD | 143.46 | CN¥0.63 0.09 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥42.35B 6.25B USD | CN¥127.31M 18.78M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.87 14.44 USD |
-0.13
|
CN¥42.24B 6.23B USD | CN¥8.82M 1.3M USD | CN¥97.77 14.43 USD | CN¥101.61 14.99 USD | CN¥42.24B 6.23B USD | 73.03 | CN¥1.34 0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.08 27.31 USD |
+4.22
|
CN¥42.04B 6.2B USD | CN¥38.80M 5.72M USD | CN¥175.00 25.82 USD | CN¥192.75 28.44 USD | CN¥42.04B 6.2B USD | 146.88 | CN¥1.26 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.27 2.55 USD |
+7.4
|
CN¥41.88B 6.18B USD | CN¥101.77M 15.02M USD | CN¥16.41 2.42 USD | CN¥17.69 2.61 USD | CN¥41.88B 6.18B USD | 29.27 | CN¥0.59 0.09 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.87 40.41 USD |
+5.9
|
CN¥41.80B 6.17B USD | CN¥6.19M 912.88K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.80B 6.17B USD | 224.48 | CN¥1.22 0.18 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.64 5.11 USD |
+3
|
CN¥41.62B 6.14B USD | CN¥201.85M 29.78M USD | CN¥32.87 4.85 USD | CN¥36.66 5.41 USD | CN¥41.62B 6.14B USD | 66.61 | CN¥0.52 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.19 4.45 USD |
+3.25
|
CN¥41.53B 6.13B USD | CN¥42.53M 6.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥41.53B 6.13B USD | 55.90 | CN¥0.54 0.08 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.85 3.67 USD |
+0.61
|
CN¥41.36B 6.1B USD | CN¥13.87M 2.05M USD | CN¥24.39 3.6 USD | CN¥24.89 3.67 USD | CN¥41.36B 6.1B USD | 12.80 | CN¥1.94 0.29 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.38 3.3 USD |
+3.04
|
CN¥41.12B 6.07B USD | CN¥70.00M 10.33M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥41.12B 6.07B USD | 23.55 | CN¥0.95 0.14 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥59.39 8.76 USD |
-10.97
|
CN¥41.05B 6.06B USD | CN¥147.14M 21.71M USD | CN¥59.11 8.72 USD | CN¥68.10 10.05 USD | CN¥41.05B 6.06B USD | 118.78 | CN¥0.50 0.07 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥40.35B 5.95B USD | CN¥512.44M 75.61M USD | CN¥9.98 1.47 USD | CN¥11.14 1.64 USD | CN¥40.35B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥40.05B 5.91B USD | CN¥83.46M 12.31M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥40.05B 5.91B USD | 22.18 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.39 4.34 USD |
+0.48
|
CN¥40.01B 5.9B USD | CN¥46.04M 6.79M USD | CN¥29.39 4.34 USD | CN¥30.25 4.46 USD | CN¥40.01B 5.9B USD | 73.47 | CN¥0.40 0.06 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.21 6.97 USD |
+0.85
|
CN¥39.98B 5.9B USD | CN¥22.33M 3.3M USD | CN¥47.24 6.97 USD | CN¥49.63 7.32 USD | CN¥39.98B 5.9B USD | 42.53 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.70 4.23 USD |
-2.05
|
CN¥39.75B 5.86B USD | CN¥51.17M 7.55M USD | CN¥28.67 4.23 USD | CN¥31.80 4.69 USD | CN¥39.75B 5.86B USD | 12.69 | CN¥2.26 0.33 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.86 2.64 USD |
+1.42
|
CN¥39.51B 5.83B USD | CN¥45.83M 6.76M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.51B 5.83B USD | 12.14 | CN¥1.47 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.62 4.96 USD |
+2.5
|
CN¥39.23B 5.79B USD | CN¥5.11M 754.44K USD | CN¥32.60 4.81 USD | CN¥33.64 4.96 USD | CN¥39.23B 5.79B USD | 13.83 | CN¥2.43 0.36 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥39.01B 5.76B USD | CN¥156.15M 23.04M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥39.01B 5.76B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.50 7.3 USD |
+0.92
|
CN¥38.87B 5.73B USD | CN¥29.50M 4.35M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.87B 5.73B USD | 495.00 | CN¥0.10 0.01 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.58 3.33 USD |
+2.87
|
CN¥38.61B 5.7B USD | CN¥48.58M 7.17M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥38.61B 5.7B USD | 75.26 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥38.54B 5.69B USD | CN¥140.14M 20.68M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥38.54B 5.69B USD | 48.93 | CN¥0.15 0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
+2.99
|
CN¥38.45B 5.67B USD | CN¥24.93M 3.68M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.45B 5.67B USD | 11.76 | CN¥1.17 0.17 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥134.31 19.82 USD |
-8.51
|
CN¥38.31B 5.65B USD | CN¥18.99M 2.8M USD | CN¥134.00 19.77 USD | CN¥152.84 22.55 USD | CN¥38.31B 5.65B USD | 70.31 | CN¥1.91 0.28 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.66 4.38 USD |
-2.5
|
CN¥38.21B 5.64B USD | CN¥25.10M 3.7M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.21B 5.64B USD | 23.53 | CN¥1.26 0.19 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥37.86B 5.59B USD | CN¥69.77M 10.29M USD | CN¥23.49 3.47 USD | CN¥25.10 3.7 USD | CN¥37.86B 5.59B USD | 21.63 | CN¥1.12 0.17 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.18 11.09 USD |
+7.57
|
CN¥37.84B 5.58B USD | CN¥36.88M 5.44M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.84B 5.58B USD | 65.94 | CN¥1.14 0.17 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥191.60 28.27 USD |
+4.7
|
CN¥37.81B 5.58B USD | CN¥2.37M 349.61K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.81B 5.58B USD | 21.72 | CN¥8.82 1.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.75 5.27 USD |
-1.54
|
CN¥37.74B 5.57B USD | CN¥43.71M 6.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.74B 5.57B USD | 29.54 | CN¥1.21 0.18 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥37.70B 5.56B USD | CN¥141.45M 20.87M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.70B 5.56B USD | 0 | -CN¥7.42 -1.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.49 1.11 USD |
+3.6
|
CN¥37.58B 5.54B USD | CN¥42.19M 6.23M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥37.58B 5.54B USD | 9.02 | CN¥0.83 0.12 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.81 4.4 USD |
+3.08
|
CN¥37.56B 5.54B USD | CN¥92.74M 13.68M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥37.56B 5.54B USD | 596.19 | CN¥0.05 0.007 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.36 1.09 USD |
+3.23
|
CN¥37.55B 5.54B USD | CN¥189.94M 28.03M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.55B 5.54B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.84 2.04 USD |
+3.75
|
CN¥37.37B 5.51B USD | CN¥13.28M 1.96M USD | CN¥13.34 1.97 USD | CN¥13.97 2.06 USD | CN¥37.37B 5.51B USD | 72.84 | CN¥0.19 0.03 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥79.39M 11.71M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.06 2.22 USD |
+7.57
|
CN¥37.02B 5.46B USD | CN¥83.46M 12.31M USD | CN¥13.93 2.06 USD | CN¥15.25 2.25 USD | CN¥37.02B 5.46B USD | 32.04 | CN¥0.47 0.07 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥36.88B 5.44B USD | CN¥51.65M 7.62M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.88B 5.44B USD | 7.17 | CN¥1.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||